{"data":[{"settlementDate":"2026-05-11","cusip":"00676P107","symbol":"ADEA","quantity":330,"description":"ADEIA INC COM","price":29.53,"valueUsd":9744.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-05-19","cusip":"00676P107","symbol":"ADEA","quantity":1636,"description":"ADEIA INC COM","price":27.4,"valueUsd":44826.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-05-26","cusip":"00676P107","symbol":"ADEA","quantity":2921,"description":"ADEIA INC COM","price":26.86,"valueUsd":78458.06,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-05-28","cusip":"00676P107","symbol":"ADEA","quantity":17253,"description":"ADEIA INC COM","price":28.25,"valueUsd":487397.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-04","cusip":"00676P107","symbol":"ADEA","quantity":210,"description":"ADEIA INC COM","price":32.05,"valueUsd":6730.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-05","cusip":"00676P107","symbol":"ADEA","quantity":11,"description":"ADEIA INC COM","price":32.36,"valueUsd":355.96,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-15","cusip":"00676P107","symbol":"ADEA","quantity":2208,"description":"ADEIA INC COM","price":31.92,"valueUsd":70479.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-16","cusip":"00676P107","symbol":"ADEA","quantity":16615,"description":"ADEIA INC COM","price":32.34,"valueUsd":537329.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-18","cusip":"00676P107","symbol":"ADEA","quantity":15200,"description":"ADEIA INC COM","price":31.38,"valueUsd":476976,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-22","cusip":"00676P107","symbol":"ADEA","quantity":10101,"description":"ADEIA INC COM","price":31.81,"valueUsd":321312.81,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-25","cusip":"00676P107","symbol":"ADEA","quantity":44937,"description":"ADEIA INC COM","price":30.06,"valueUsd":1350806.22,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-29","cusip":"00676P107","symbol":"ADEA","quantity":23937,"description":"ADEIA INC COM","price":30.82,"valueUsd":737738.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-06-30","cusip":"00676P107","symbol":"ADEA","quantity":7328,"description":"ADEIA INC COM","price":33,"valueUsd":241824,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-06","cusip":"00676P107","symbol":"ADEA","quantity":370,"description":"ADEIA INC COM","price":29.19,"valueUsd":10800.3,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-15","cusip":"00676P107","symbol":"ADEA","quantity":3576,"description":"ADEIA INC COM","price":27.94,"valueUsd":99913.44,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-22","cusip":"00676P107","symbol":"ADEA","quantity":2209,"description":"ADEIA INC COM","price":27.92,"valueUsd":61675.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-23","cusip":"00676P107","symbol":"ADEA","quantity":1,"description":"ADEIA INC COM","price":27.28,"valueUsd":27.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-24","cusip":"00676P107","symbol":"ADEA","quantity":43645,"description":"ADEIA INC COM","price":26.91,"valueUsd":1174486.95,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-30","cusip":"00676P107","symbol":"ADEA","quantity":1172,"description":"ADEIA INC COM","price":23.16,"valueUsd":27143.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-07-31","cusip":"00676P107","symbol":"ADEA","quantity":1294,"description":"ADEIA INC COM","price":25.4,"valueUsd":32867.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-03","cusip":"00676P107","symbol":"ADEA","quantity":12508,"description":"ADEIA INC COM","price":26.65,"valueUsd":333338.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-04","cusip":"00676P107","symbol":"ADEA","quantity":9410,"description":"ADEIA INC COM","price":27.79,"valueUsd":261503.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-06","cusip":"00676P107","symbol":"ADEA","quantity":56,"description":"ADEIA INC COM","price":29.91,"valueUsd":1674.96,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-07","cusip":"00676P107","symbol":"ADEA","quantity":1944,"description":"ADEIA INC COM","price":28.31,"valueUsd":55034.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-11","cusip":"00676P107","symbol":"ADEA","quantity":3230,"description":"ADEIA INC COM","price":27.86,"valueUsd":89987.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-12","cusip":"00676P107","symbol":"ADEA","quantity":9049,"description":"ADEIA INC COM","price":27.72,"valueUsd":250838.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-08-31","cusip":"00676P107","symbol":"ADEA","quantity":2704,"description":"ADEIA INC COM","price":25.72,"valueUsd":69546.88,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-08","cusip":"00676P107","symbol":"ADEA","quantity":29,"description":"ADEIA INC COM","price":26.5,"valueUsd":768.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-09","cusip":"00676P107","symbol":"ADEA","quantity":11968,"description":"ADEIA INC COM","price":27.2,"valueUsd":325529.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-11","cusip":"00676P107","symbol":"ADEA","quantity":163,"description":"ADEIA INC COM","price":26.31,"valueUsd":4288.53,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-14","cusip":"00676P107","symbol":"ADEA","quantity":2800,"description":"ADEIA INC COM","price":26.71,"valueUsd":74788,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-16","cusip":"00676P107","symbol":"ADEA","quantity":181,"description":"ADEIA INC COM","price":24.9,"valueUsd":4506.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-18","cusip":"00676P107","symbol":"ADEA","quantity":4,"description":"ADEIA INC COM","price":24.92,"valueUsd":99.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-25","cusip":"00676P107","symbol":"ADEA","quantity":646,"description":"ADEIA INC COM","price":25.01,"valueUsd":16156.46,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"},{"settlementDate":"2026-09-28","cusip":"00676P107","symbol":"ADEA","quantity":1743,"description":"ADEIA INC COM","price":25.48,"valueUsd":44411.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adea"}],"updatedAt":"2026-10-24T18:20:18.383Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adea","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}