{"data":[{"settlementDate":"2026-06-11","cusip":"00534B100","symbol":"ADGM","quantity":387,"description":"ADAGIO MED INC COM (DE)","price":0.75,"valueUsd":290.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-06-23","cusip":"00534B100","symbol":"ADGM","quantity":190,"description":"ADAGIO MED INC COM (DE)","price":0.68,"valueUsd":129.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-04","cusip":"00534B100","symbol":"ADGM","quantity":8632,"description":"ADAGIO MED INC COM (DE)","price":0.46,"valueUsd":3970.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-05","cusip":"00534B100","symbol":"ADGM","quantity":1217905,"description":"ADAGIO MED INC COM (DE)","price":0.8,"valueUsd":974324,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-06","cusip":"00534B100","symbol":"ADGM","quantity":308041,"description":"ADAGIO MED INC COM (DE)","price":0.74,"valueUsd":227950.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-07","cusip":"00534B100","symbol":"ADGM","quantity":263748,"description":"ADAGIO MED INC COM (DE)","price":0.73,"valueUsd":192536.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-10","cusip":"00534B100","symbol":"ADGM","quantity":11662,"description":"ADAGIO MED INC COM (DE)","price":0.68,"valueUsd":7930.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-11","cusip":"00534B100","symbol":"ADGM","quantity":136497,"description":"ADAGIO MED INC COM (DE)","price":0.74,"valueUsd":101007.78,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-12","cusip":"00534B100","symbol":"ADGM","quantity":3,"description":"ADAGIO MED INC COM (DE)","price":0.72,"valueUsd":2.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-18","cusip":"00534B100","symbol":"ADGM","quantity":7350,"description":"ADAGIO MED INC COM (DE)","price":0.65,"valueUsd":4777.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-20","cusip":"00534B100","symbol":"ADGM","quantity":8552,"description":"ADAGIO MED INC COM (DE)","price":0.63,"valueUsd":5387.76,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-21","cusip":"00534B100","symbol":"ADGM","quantity":2702,"description":"ADAGIO MED INC COM (DE)","price":0.63,"valueUsd":1702.26,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-24","cusip":"00534B100","symbol":"ADGM","quantity":25497,"description":"ADAGIO MED INC COM (DE)","price":0.65,"valueUsd":16573.05,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-26","cusip":"00534B100","symbol":"ADGM","quantity":12457,"description":"ADAGIO MED INC COM (DE)","price":0.56,"valueUsd":6975.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-08-28","cusip":"00534B100","symbol":"ADGM","quantity":2689,"description":"ADAGIO MED INC COM (DE)","price":0.52,"valueUsd":1398.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-02","cusip":"00534B100","symbol":"ADGM","quantity":12396,"description":"ADAGIO MED INC COM (DE)","price":0.51,"valueUsd":6321.96,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-08","cusip":"00534B100","symbol":"ADGM","quantity":5078,"description":"ADAGIO MED INC COM (DE)","price":0.56,"valueUsd":2843.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-14","cusip":"00534B100","symbol":"ADGM","quantity":328,"description":"ADAGIO MED INC COM (DE)","price":0.56,"valueUsd":183.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-17","cusip":"00534B100","symbol":"ADGM","quantity":23770,"description":"ADAGIO MED INC COM (DE)","price":0.5,"valueUsd":11885,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-24","cusip":"00534B100","symbol":"ADGM","quantity":1802007,"description":"ADAGIO MED INC COM (DE)","price":0.23,"valueUsd":414461.61,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-25","cusip":"00534B100","symbol":"ADGM","quantity":953643,"description":"ADAGIO MED INC COM (DE)","price":0.21,"valueUsd":200265.03,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-09-28","cusip":"00534B100","symbol":"ADGM","quantity":1098503,"description":"ADAGIO MED INC COM (DE)","price":0.2,"valueUsd":219700.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-10-01","cusip":"00534B100","symbol":"ADGM","quantity":36811,"description":"ADAGIO MED INC COM (DE)","price":0.15,"valueUsd":5521.65,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-10-05","cusip":"00534B100","symbol":"ADGM","quantity":62559,"description":"ADAGIO MED INC COM (DE)","price":0.15,"valueUsd":9383.85,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-10-08","cusip":"00534B100","symbol":"ADGM","quantity":800,"description":"ADAGIO MED INC COM (DE)","price":0.13,"valueUsd":104,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"},{"settlementDate":"2026-10-13","cusip":"00534B100","symbol":"ADGM","quantity":3816,"description":"ADAGIO MED INC COM (DE)","price":0.13,"valueUsd":496.08,"canonicalUrl":"https://xoomar.com/markets/stocks/adgm"}],"updatedAt":"2026-11-03T22:49:00.933Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adgm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}