{"data":[{"settlementDate":"2026-04-30","cusip":"032654105","symbol":"ADI","quantity":467,"description":"ANALOG DEVICES INC","price":389.31,"valueUsd":181807.77,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-06","cusip":"032654105","symbol":"ADI","quantity":47,"description":"ANALOG DEVICES INC","price":404.77,"valueUsd":19024.19,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-07","cusip":"032654105","symbol":"ADI","quantity":1129,"description":"ANALOG DEVICES INC","price":415.63,"valueUsd":469246.27,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-08","cusip":"032654105","symbol":"ADI","quantity":28,"description":"ANALOG DEVICES INC","price":408.52,"valueUsd":11438.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-13","cusip":"032654105","symbol":"ADI","quantity":19675,"description":"ANALOG DEVICES INC","price":419.65,"valueUsd":8256613.75,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-14","cusip":"032654105","symbol":"ADI","quantity":6675,"description":"ANALOG DEVICES INC","price":432.39,"valueUsd":2886203.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-18","cusip":"032654105","symbol":"ADI","quantity":14,"description":"ANALOG DEVICES INC","price":417.49,"valueUsd":5844.86,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-21","cusip":"032654105","symbol":"ADI","quantity":6940,"description":"ANALOG DEVICES INC","price":398.05,"valueUsd":2762467,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-26","cusip":"032654105","symbol":"ADI","quantity":1,"description":"ANALOG DEVICES INC","price":397.07,"valueUsd":397.07,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-27","cusip":"032654105","symbol":"ADI","quantity":2766,"description":"ANALOG DEVICES INC","price":419.94,"valueUsd":1161554.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-28","cusip":"032654105","symbol":"ADI","quantity":75765,"description":"ANALOG DEVICES INC","price":416.88,"valueUsd":31584913.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-05-29","cusip":"032654105","symbol":"ADI","quantity":76,"description":"ANALOG DEVICES INC","price":419.01,"valueUsd":31844.76,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-03","cusip":"032654105","symbol":"ADI","quantity":671,"description":"ANALOG DEVICES INC","price":423.2,"valueUsd":283967.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-08","cusip":"032654105","symbol":"ADI","quantity":1,"description":"ANALOG DEVICES INC","price":401.39,"valueUsd":401.39,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-10","cusip":"032654105","symbol":"ADI","quantity":131642,"description":"ANALOG DEVICES INC","price":404.62,"valueUsd":53264986.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-11","cusip":"032654105","symbol":"ADI","quantity":35977,"description":"ANALOG DEVICES INC","price":392.67,"valueUsd":14127088.59,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-16","cusip":"032654105","symbol":"ADI","quantity":12680,"description":"ANALOG DEVICES INC","price":427.58,"valueUsd":5421714.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-18","cusip":"032654105","symbol":"ADI","quantity":2571,"description":"ANALOG DEVICES INC","price":414.45,"valueUsd":1065550.95,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-22","cusip":"032654105","symbol":"ADI","quantity":16455,"description":"ANALOG DEVICES INC","price":434.46,"valueUsd":7149039.3,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-23","cusip":"032654105","symbol":"ADI","quantity":3157,"description":"ANALOG DEVICES INC","price":445.48,"valueUsd":1406380.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-25","cusip":"032654105","symbol":"ADI","quantity":109,"description":"ANALOG DEVICES INC","price":413.16,"valueUsd":45034.44,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-06-30","cusip":"032654105","symbol":"ADI","quantity":83,"description":"ANALOG DEVICES INC","price":391.78,"valueUsd":32517.74,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-02","cusip":"032654105","symbol":"ADI","quantity":22264,"description":"ANALOG DEVICES INC","price":388.98,"valueUsd":8660250.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-06","cusip":"032654105","symbol":"ADI","quantity":21104,"description":"ANALOG DEVICES INC","price":377.16,"valueUsd":7959584.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-07","cusip":"032654105","symbol":"ADI","quantity":80,"description":"ANALOG DEVICES INC","price":388.83,"valueUsd":31106.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-09","cusip":"032654105","symbol":"ADI","quantity":15,"description":"ANALOG DEVICES INC","price":385.4,"valueUsd":5781,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-14","cusip":"032654105","symbol":"ADI","quantity":1,"description":"ANALOG DEVICES INC","price":386.01,"valueUsd":386.01,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-16","cusip":"032654105","symbol":"ADI","quantity":17,"description":"ANALOG DEVICES INC","price":390.96,"valueUsd":6646.32,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-17","cusip":"032654105","symbol":"ADI","quantity":118,"description":"ANALOG DEVICES INC","price":380.53,"valueUsd":44902.54,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-07-30","cusip":"032654105","symbol":"ADI","quantity":125,"description":"ANALOG DEVICES INC","price":353.37,"valueUsd":44171.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-08-06","cusip":"032654105","symbol":"ADI","quantity":14,"description":"ANALOG DEVICES INC","price":377.69,"valueUsd":5287.66,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-08-18","cusip":"032654105","symbol":"ADI","quantity":858,"description":"ANALOG DEVICES INC","price":390.28,"valueUsd":334860.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-09-08","cusip":"032654105","symbol":"ADI","quantity":65,"description":"ANALOG DEVICES INC","price":362.25,"valueUsd":23546.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-09-17","cusip":"032654105","symbol":"ADI","quantity":3343,"description":"ANALOG DEVICES INC","price":362.04,"valueUsd":1210299.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-09-21","cusip":"032654105","symbol":"ADI","quantity":120,"description":"ANALOG DEVICES INC","price":375.72,"valueUsd":45086.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-09-22","cusip":"032654105","symbol":"ADI","quantity":5,"description":"ANALOG DEVICES INC","price":383,"valueUsd":1915,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"},{"settlementDate":"2026-09-28","cusip":"032654105","symbol":"ADI","quantity":4,"description":"ANALOG DEVICES INC","price":393.6,"valueUsd":1574.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adi"}],"updatedAt":"2026-10-29T10:41:41.927Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}