{"data":[{"settlementDate":"2026-04-14","cusip":"039483102","symbol":"ADM","quantity":932,"description":"ARCHER DANIELS MIDLAND CO","price":69.82,"valueUsd":65072.24},{"settlementDate":"2026-04-15","cusip":"039483102","symbol":"ADM","quantity":3,"description":"ARCHER DANIELS MIDLAND CO","price":68.84,"valueUsd":206.52},{"settlementDate":"2026-05-01","cusip":"039483102","symbol":"ADM","quantity":15885,"description":"ARCHER DANIELS MIDLAND CO","price":74.54,"valueUsd":1184067.9},{"settlementDate":"2026-05-08","cusip":"039483102","symbol":"ADM","quantity":30300,"description":"ARCHER DANIELS MIDLAND CO","price":77.53,"valueUsd":2349159},{"settlementDate":"2026-05-11","cusip":"039483102","symbol":"ADM","quantity":5400,"description":"ARCHER DANIELS MIDLAND CO","price":77.66,"valueUsd":419364},{"settlementDate":"2026-05-12","cusip":"039483102","symbol":"ADM","quantity":31287,"description":"ARCHER DANIELS MIDLAND CO","price":79.84,"valueUsd":2497954.08},{"settlementDate":"2026-05-14","cusip":"039483102","symbol":"ADM","quantity":3673,"description":"ARCHER DANIELS MIDLAND CO","price":82.89,"valueUsd":304454.97},{"settlementDate":"2026-05-18","cusip":"039483102","symbol":"ADM","quantity":800,"description":"ARCHER DANIELS MIDLAND CO","price":80.4,"valueUsd":64320},{"settlementDate":"2026-05-20","cusip":"039483102","symbol":"ADM","quantity":500,"description":"ARCHER DANIELS MIDLAND CO","price":79.39,"valueUsd":39695},{"settlementDate":"2026-05-26","cusip":"039483102","symbol":"ADM","quantity":245496,"description":"ARCHER DANIELS MIDLAND CO","price":77.52,"valueUsd":19030849.92},{"settlementDate":"2026-05-28","cusip":"039483102","symbol":"ADM","quantity":5342,"description":"ARCHER DANIELS MIDLAND CO","price":79.55,"valueUsd":424956.1},{"settlementDate":"2026-05-29","cusip":"039483102","symbol":"ADM","quantity":5343,"description":"ARCHER DANIELS MIDLAND CO","price":80.04,"valueUsd":427653.72},{"settlementDate":"2026-06-01","cusip":"039483102","symbol":"ADM","quantity":5366,"description":"ARCHER DANIELS MIDLAND CO","price":79.78,"valueUsd":428099.48},{"settlementDate":"2026-06-04","cusip":"039483102","symbol":"ADM","quantity":3313,"description":"ARCHER DANIELS MIDLAND CO","price":84.11,"valueUsd":278656.43},{"settlementDate":"2026-06-09","cusip":"039483102","symbol":"ADM","quantity":664,"description":"ARCHER DANIELS MIDLAND CO","price":80.22,"valueUsd":53266.08},{"settlementDate":"2026-06-15","cusip":"039483102","symbol":"ADM","quantity":130,"description":"ARCHER DANIELS MIDLAND CO","price":80.24,"valueUsd":10431.2},{"settlementDate":"2026-06-23","cusip":"039483102","symbol":"ADM","quantity":38205,"description":"ARCHER DANIELS MIDLAND CO","price":76.29,"valueUsd":2914659.45},{"settlementDate":"2026-06-25","cusip":"039483102","symbol":"ADM","quantity":2189,"description":"ARCHER DANIELS MIDLAND CO","price":75.08,"valueUsd":164350.12},{"settlementDate":"2026-06-29","cusip":"039483102","symbol":"ADM","quantity":52797981,"description":"ARCHER DANIELS MIDLAND CO","price":76.79,"valueUsd":4054356960.99},{"settlementDate":"2026-06-30","cusip":"039483102","symbol":"ADM","quantity":54919,"description":"ARCHER DANIELS MIDLAND CO","price":76.87,"valueUsd":4221623.53},{"settlementDate":"2026-07-01","cusip":"039483102","symbol":"ADM","quantity":1493,"description":"ARCHER DANIELS MIDLAND CO","price":76.4,"valueUsd":114065.2},{"settlementDate":"2026-07-08","cusip":"039483102","symbol":"ADM","quantity":243,"description":"ARCHER DANIELS MIDLAND CO","price":78.2,"valueUsd":19002.6},{"settlementDate":"2026-07-14","cusip":"039483102","symbol":"ADM","quantity":912,"description":"ARCHER DANIELS MIDLAND CO","price":82.04,"valueUsd":74820.48},{"settlementDate":"2026-07-15","cusip":"039483102","symbol":"ADM","quantity":369,"description":"ARCHER DANIELS MIDLAND CO","price":82.28,"valueUsd":30361.32},{"settlementDate":"2026-07-23","cusip":"039483102","symbol":"ADM","quantity":1,"description":"ARCHER DANIELS MIDLAND CO","price":87.32,"valueUsd":87.32},{"settlementDate":"2026-07-28","cusip":"039483102","symbol":"ADM","quantity":8614,"description":"ARCHER DANIELS MIDLAND CO","price":83.19,"valueUsd":716598.66},{"settlementDate":"2026-07-30","cusip":"039483102","symbol":"ADM","quantity":2502,"description":"ARCHER DANIELS MIDLAND CO","price":80.38,"valueUsd":201110.76},{"settlementDate":"2026-08-03","cusip":"039483102","symbol":"ADM","quantity":707,"description":"ARCHER DANIELS MIDLAND CO","price":79.27,"valueUsd":56043.89},{"settlementDate":"2026-08-04","cusip":"039483102","symbol":"ADM","quantity":11916,"description":"ARCHER DANIELS MIDLAND CO","price":78.06,"valueUsd":930162.96},{"settlementDate":"2026-08-18","cusip":"039483102","symbol":"ADM","quantity":778,"description":"ARCHER DANIELS MIDLAND CO","price":81.29,"valueUsd":63243.62},{"settlementDate":"2026-08-19","cusip":"039483102","symbol":"ADM","quantity":8091,"description":"ARCHER DANIELS MIDLAND CO","price":82.45,"valueUsd":667102.95},{"settlementDate":"2026-09-02","cusip":"039483102","symbol":"ADM","quantity":17236,"description":"ARCHER DANIELS MIDLAND CO","price":84.55,"valueUsd":1457303.8},{"settlementDate":"2026-09-04","cusip":"039483102","symbol":"ADM","quantity":117,"description":"ARCHER DANIELS MIDLAND CO","price":84.38,"valueUsd":9872.46},{"settlementDate":"2026-09-11","cusip":"039483102","symbol":"ADM","quantity":38837,"description":"ARCHER DANIELS MIDLAND CO","price":86.91,"valueUsd":3375323.67},{"settlementDate":"2026-09-14","cusip":"039483102","symbol":"ADM","quantity":1,"description":"ARCHER DANIELS MIDLAND CO","price":86.72,"valueUsd":86.72}],"updatedAt":"2026-10-14T17:25:12.592Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}