{"data":[{"settlementDate":"2026-05-04","cusip":"000899104","symbol":"ADMA","quantity":500,"description":"ADMA BIOLOGICS INC COM","price":10.52,"valueUsd":5260,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-11","cusip":"000899104","symbol":"ADMA","quantity":500,"description":"ADMA BIOLOGICS INC COM","price":8.17,"valueUsd":4085,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-12","cusip":"000899104","symbol":"ADMA","quantity":1324,"description":"ADMA BIOLOGICS INC COM","price":7.88,"valueUsd":10433.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-13","cusip":"000899104","symbol":"ADMA","quantity":294,"description":"ADMA BIOLOGICS INC COM","price":8.41,"valueUsd":2472.54,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-18","cusip":"000899104","symbol":"ADMA","quantity":7539,"description":"ADMA BIOLOGICS INC COM","price":8.27,"valueUsd":62347.53,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-19","cusip":"000899104","symbol":"ADMA","quantity":448,"description":"ADMA BIOLOGICS INC COM","price":8.38,"valueUsd":3754.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-27","cusip":"000899104","symbol":"ADMA","quantity":7316,"description":"ADMA BIOLOGICS INC COM","price":8.15,"valueUsd":59625.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-05-29","cusip":"000899104","symbol":"ADMA","quantity":6179,"description":"ADMA BIOLOGICS INC COM","price":7.93,"valueUsd":48999.47,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-01","cusip":"000899104","symbol":"ADMA","quantity":444,"description":"ADMA BIOLOGICS INC COM","price":7.98,"valueUsd":3543.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-08","cusip":"000899104","symbol":"ADMA","quantity":40067,"description":"ADMA BIOLOGICS INC COM","price":7.97,"valueUsd":319333.99,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-09","cusip":"000899104","symbol":"ADMA","quantity":79,"description":"ADMA BIOLOGICS INC COM","price":8.06,"valueUsd":636.74,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-12","cusip":"000899104","symbol":"ADMA","quantity":1597,"description":"ADMA BIOLOGICS INC COM","price":8.32,"valueUsd":13287.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-18","cusip":"000899104","symbol":"ADMA","quantity":477,"description":"ADMA BIOLOGICS INC COM","price":8.42,"valueUsd":4016.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-24","cusip":"000899104","symbol":"ADMA","quantity":5449,"description":"ADMA BIOLOGICS INC COM","price":8.69,"valueUsd":47351.81,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-25","cusip":"000899104","symbol":"ADMA","quantity":5198,"description":"ADMA BIOLOGICS INC COM","price":8.7,"valueUsd":45222.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-06-30","cusip":"000899104","symbol":"ADMA","quantity":20721,"description":"ADMA BIOLOGICS INC COM","price":8.37,"valueUsd":173434.77,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-07-01","cusip":"000899104","symbol":"ADMA","quantity":5,"description":"ADMA BIOLOGICS INC COM","price":8.37,"valueUsd":41.85,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-07-15","cusip":"000899104","symbol":"ADMA","quantity":4533,"description":"ADMA BIOLOGICS INC COM","price":8.87,"valueUsd":40207.71,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-07-17","cusip":"000899104","symbol":"ADMA","quantity":8863,"description":"ADMA BIOLOGICS INC COM","price":8.81,"valueUsd":78083.03,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-07-20","cusip":"000899104","symbol":"ADMA","quantity":1762,"description":"ADMA BIOLOGICS INC COM","price":8.71,"valueUsd":15347.02,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-07-22","cusip":"000899104","symbol":"ADMA","quantity":384,"description":"ADMA BIOLOGICS INC COM","price":8.59,"valueUsd":3298.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-08-19","cusip":"000899104","symbol":"ADMA","quantity":212,"description":"ADMA BIOLOGICS INC COM","price":9.54,"valueUsd":2022.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-09-03","cusip":"000899104","symbol":"ADMA","quantity":967,"description":"ADMA BIOLOGICS INC COM","price":9.51,"valueUsd":9196.17,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-10-02","cusip":"000899104","symbol":"ADMA","quantity":1663,"description":"ADMA BIOLOGICS INC COM","price":9.93,"valueUsd":16513.59,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-10-09","cusip":"000899104","symbol":"ADMA","quantity":434,"description":"ADMA BIOLOGICS INC COM","price":10.33,"valueUsd":4483.22,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"},{"settlementDate":"2026-10-14","cusip":"000899104","symbol":"ADMA","quantity":3423,"description":"ADMA BIOLOGICS INC COM","price":10.31,"valueUsd":35291.13,"canonicalUrl":"https://xoomar.com/markets/stocks/adma"}],"updatedAt":"2026-11-04T08:23:51.264Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adma","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}