{"data":[{"settlementDate":"2026-04-14","cusip":"G0084W101","symbol":"ADNT","quantity":16397,"description":"ADIENT PLC ORD SHS (IRL)","price":20.66,"valueUsd":338762.02},{"settlementDate":"2026-04-20","cusip":"G0084W101","symbol":"ADNT","quantity":12287,"description":"ADIENT PLC ORD SHS (IRL)","price":21.79,"valueUsd":267733.73},{"settlementDate":"2026-04-22","cusip":"G0084W101","symbol":"ADNT","quantity":15404,"description":"ADIENT PLC ORD SHS (IRL)","price":21.88,"valueUsd":337039.52},{"settlementDate":"2026-04-24","cusip":"G0084W101","symbol":"ADNT","quantity":67611,"description":"ADIENT PLC ORD SHS (IRL)","price":21.67,"valueUsd":1465130.37},{"settlementDate":"2026-04-28","cusip":"G0084W101","symbol":"ADNT","quantity":92,"description":"ADIENT PLC ORD SHS (IRL)","price":21.62,"valueUsd":1989.04},{"settlementDate":"2026-05-04","cusip":"G0084W101","symbol":"ADNT","quantity":104,"description":"ADIENT PLC ORD SHS (IRL)","price":21.32,"valueUsd":2217.28},{"settlementDate":"2026-05-07","cusip":"G0084W101","symbol":"ADNT","quantity":19710,"description":"ADIENT PLC ORD SHS (IRL)","price":22.32,"valueUsd":439927.2},{"settlementDate":"2026-05-13","cusip":"G0084W101","symbol":"ADNT","quantity":30798,"description":"ADIENT PLC ORD SHS (IRL)","price":22.03,"valueUsd":678479.94},{"settlementDate":"2026-05-19","cusip":"G0084W101","symbol":"ADNT","quantity":19474,"description":"ADIENT PLC ORD SHS (IRL)","price":20.64,"valueUsd":401943.36},{"settlementDate":"2026-05-27","cusip":"G0084W101","symbol":"ADNT","quantity":16750,"description":"ADIENT PLC ORD SHS (IRL)","price":22.77,"valueUsd":381397.5},{"settlementDate":"2026-05-28","cusip":"G0084W101","symbol":"ADNT","quantity":150,"description":"ADIENT PLC ORD SHS (IRL)","price":24.02,"valueUsd":3603},{"settlementDate":"2026-05-29","cusip":"G0084W101","symbol":"ADNT","quantity":1677,"description":"ADIENT PLC ORD SHS (IRL)","price":23.74,"valueUsd":39811.98},{"settlementDate":"2026-06-01","cusip":"G0084W101","symbol":"ADNT","quantity":258,"description":"ADIENT PLC ORD SHS (IRL)","price":22.86,"valueUsd":5897.88},{"settlementDate":"2026-06-02","cusip":"G0084W101","symbol":"ADNT","quantity":34,"description":"ADIENT PLC ORD SHS (IRL)","price":22.7,"valueUsd":771.8},{"settlementDate":"2026-06-03","cusip":"G0084W101","symbol":"ADNT","quantity":197,"description":"ADIENT PLC ORD SHS (IRL)","price":22.79,"valueUsd":4489.63},{"settlementDate":"2026-06-10","cusip":"G0084W101","symbol":"ADNT","quantity":939,"description":"ADIENT PLC ORD SHS (IRL)","price":21.97,"valueUsd":20629.83},{"settlementDate":"2026-06-11","cusip":"G0084W101","symbol":"ADNT","quantity":11998,"description":"ADIENT PLC ORD SHS (IRL)","price":21.72,"valueUsd":260596.56},{"settlementDate":"2026-06-15","cusip":"G0084W101","symbol":"ADNT","quantity":2436,"description":"ADIENT PLC ORD SHS (IRL)","price":22.68,"valueUsd":55248.48},{"settlementDate":"2026-06-16","cusip":"G0084W101","symbol":"ADNT","quantity":10705,"description":"ADIENT PLC ORD SHS (IRL)","price":22.84,"valueUsd":244502.2},{"settlementDate":"2026-06-17","cusip":"G0084W101","symbol":"ADNT","quantity":6863,"description":"ADIENT PLC ORD SHS (IRL)","price":21.59,"valueUsd":148172.17},{"settlementDate":"2026-06-26","cusip":"G0084W101","symbol":"ADNT","quantity":6185,"description":"ADIENT PLC ORD SHS (IRL)","price":20.29,"valueUsd":125493.65},{"settlementDate":"2026-07-06","cusip":"G0084W101","symbol":"ADNT","quantity":3660,"description":"ADIENT PLC ORD SHS (IRL)","price":18.76,"valueUsd":68661.6},{"settlementDate":"2026-07-07","cusip":"G0084W101","symbol":"ADNT","quantity":19231,"description":"ADIENT PLC ORD SHS (IRL)","price":19.41,"valueUsd":373273.71},{"settlementDate":"2026-07-16","cusip":"G0084W101","symbol":"ADNT","quantity":138,"description":"ADIENT PLC ORD SHS (IRL)","price":19.93,"valueUsd":2750.34},{"settlementDate":"2026-07-17","cusip":"G0084W101","symbol":"ADNT","quantity":47442,"description":"ADIENT PLC ORD SHS (IRL)","price":20.61,"valueUsd":977779.62},{"settlementDate":"2026-07-21","cusip":"G0084W101","symbol":"ADNT","quantity":21732,"description":"ADIENT PLC ORD SHS (IRL)","price":19.65,"valueUsd":427033.8},{"settlementDate":"2026-07-22","cusip":"G0084W101","symbol":"ADNT","quantity":7198,"description":"ADIENT PLC ORD SHS (IRL)","price":19.92,"valueUsd":143384.16},{"settlementDate":"2026-07-23","cusip":"G0084W101","symbol":"ADNT","quantity":34189,"description":"ADIENT PLC ORD SHS (IRL)","price":20.65,"valueUsd":706002.85},{"settlementDate":"2026-07-24","cusip":"G0084W101","symbol":"ADNT","quantity":38625,"description":"ADIENT PLC ORD SHS (IRL)","price":20.11,"valueUsd":776748.75},{"settlementDate":"2026-07-27","cusip":"G0084W101","symbol":"ADNT","quantity":346,"description":"ADIENT PLC ORD SHS (IRL)","price":20.4,"valueUsd":7058.4},{"settlementDate":"2026-07-29","cusip":"G0084W101","symbol":"ADNT","quantity":8,"description":"ADIENT PLC ORD SHS (IRL)","price":21.62,"valueUsd":172.96},{"settlementDate":"2026-07-31","cusip":"G0084W101","symbol":"ADNT","quantity":1140,"description":"ADIENT PLC ORD SHS (IRL)","price":21.88,"valueUsd":24943.2},{"settlementDate":"2026-08-07","cusip":"G0084W101","symbol":"ADNT","quantity":48110,"description":"ADIENT PLC ORD SHS (IRL)","price":18.85,"valueUsd":906873.5},{"settlementDate":"2026-08-11","cusip":"G0084W101","symbol":"ADNT","quantity":80133,"description":"ADIENT PLC ORD SHS (IRL)","price":18.71,"valueUsd":1499288.43},{"settlementDate":"2026-08-14","cusip":"G0084W101","symbol":"ADNT","quantity":5700,"description":"ADIENT PLC ORD SHS (IRL)","price":20.03,"valueUsd":114171},{"settlementDate":"2026-08-19","cusip":"G0084W101","symbol":"ADNT","quantity":47,"description":"ADIENT PLC ORD SHS (IRL)","price":19.48,"valueUsd":915.56},{"settlementDate":"2026-08-20","cusip":"G0084W101","symbol":"ADNT","quantity":8423,"description":"ADIENT PLC ORD SHS (IRL)","price":19.63,"valueUsd":165343.49},{"settlementDate":"2026-08-24","cusip":"G0084W101","symbol":"ADNT","quantity":219,"description":"ADIENT PLC ORD SHS (IRL)","price":20.01,"valueUsd":4382.19},{"settlementDate":"2026-08-25","cusip":"G0084W101","symbol":"ADNT","quantity":108,"description":"ADIENT PLC ORD SHS (IRL)","price":18.98,"valueUsd":2049.84},{"settlementDate":"2026-08-26","cusip":"G0084W101","symbol":"ADNT","quantity":7931,"description":"ADIENT PLC ORD SHS (IRL)","price":18.64,"valueUsd":147833.84},{"settlementDate":"2026-09-02","cusip":"G0084W101","symbol":"ADNT","quantity":6640,"description":"ADIENT PLC ORD SHS (IRL)","price":18.25,"valueUsd":121180},{"settlementDate":"2026-09-03","cusip":"G0084W101","symbol":"ADNT","quantity":10,"description":"ADIENT PLC ORD SHS (IRL)","price":19.24,"valueUsd":192.4},{"settlementDate":"2026-09-04","cusip":"G0084W101","symbol":"ADNT","quantity":15567,"description":"ADIENT PLC ORD SHS (IRL)","price":19.57,"valueUsd":304646.19},{"settlementDate":"2026-09-08","cusip":"G0084W101","symbol":"ADNT","quantity":24,"description":"ADIENT PLC ORD SHS (IRL)","price":20.01,"valueUsd":480.24},{"settlementDate":"2026-09-09","cusip":"G0084W101","symbol":"ADNT","quantity":49165,"description":"ADIENT PLC ORD SHS (IRL)","price":18.78,"valueUsd":923318.7},{"settlementDate":"2026-09-10","cusip":"G0084W101","symbol":"ADNT","quantity":24915,"description":"ADIENT PLC ORD SHS (IRL)","price":18.32,"valueUsd":456442.8},{"settlementDate":"2026-09-11","cusip":"G0084W101","symbol":"ADNT","quantity":21699,"description":"ADIENT PLC ORD SHS (IRL)","price":18.86,"valueUsd":409243.14}],"updatedAt":"2026-10-13T06:16:06.379Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}