{"data":[{"settlementDate":"2026-05-04","cusip":"053015103","symbol":"ADP","quantity":480,"description":"AUTOMATIC DATA PROCESSING","price":214.21,"valueUsd":102820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-05","cusip":"053015103","symbol":"ADP","quantity":389945,"description":"AUTOMATIC DATA PROCESSING","price":211.32,"valueUsd":82403177.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-06","cusip":"053015103","symbol":"ADP","quantity":222,"description":"AUTOMATIC DATA PROCESSING","price":210.6,"valueUsd":46753.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-07","cusip":"053015103","symbol":"ADP","quantity":222,"description":"AUTOMATIC DATA PROCESSING","price":207.2,"valueUsd":45998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-08","cusip":"053015103","symbol":"ADP","quantity":11,"description":"AUTOMATIC DATA PROCESSING","price":214.09,"valueUsd":2354.99,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-11","cusip":"053015103","symbol":"ADP","quantity":9627,"description":"AUTOMATIC DATA PROCESSING","price":213,"valueUsd":2050551,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-14","cusip":"053015103","symbol":"ADP","quantity":1298,"description":"AUTOMATIC DATA PROCESSING","price":208.63,"valueUsd":270801.74,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-15","cusip":"053015103","symbol":"ADP","quantity":2,"description":"AUTOMATIC DATA PROCESSING","price":208.37,"valueUsd":416.74,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-18","cusip":"053015103","symbol":"ADP","quantity":100,"description":"AUTOMATIC DATA PROCESSING","price":214.48,"valueUsd":21448,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-19","cusip":"053015103","symbol":"ADP","quantity":1761,"description":"AUTOMATIC DATA PROCESSING","price":222.94,"valueUsd":392597.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-21","cusip":"053015103","symbol":"ADP","quantity":2022,"description":"AUTOMATIC DATA PROCESSING","price":220.69,"valueUsd":446235.18,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-22","cusip":"053015103","symbol":"ADP","quantity":3682,"description":"AUTOMATIC DATA PROCESSING","price":220.08,"valueUsd":810334.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-26","cusip":"053015103","symbol":"ADP","quantity":2101,"description":"AUTOMATIC DATA PROCESSING","price":225.31,"valueUsd":473376.31,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-27","cusip":"053015103","symbol":"ADP","quantity":8,"description":"AUTOMATIC DATA PROCESSING","price":218.35,"valueUsd":1746.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-05-29","cusip":"053015103","symbol":"ADP","quantity":9714,"description":"AUTOMATIC DATA PROCESSING","price":219.86,"valueUsd":2135720.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-01","cusip":"053015103","symbol":"ADP","quantity":1867,"description":"AUTOMATIC DATA PROCESSING","price":221.84,"valueUsd":414175.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-02","cusip":"053015103","symbol":"ADP","quantity":100,"description":"AUTOMATIC DATA PROCESSING","price":233.74,"valueUsd":23374,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-03","cusip":"053015103","symbol":"ADP","quantity":902,"description":"AUTOMATIC DATA PROCESSING","price":231.18,"valueUsd":208524.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-05","cusip":"053015103","symbol":"ADP","quantity":1184,"description":"AUTOMATIC DATA PROCESSING","price":231.31,"valueUsd":273871.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-08","cusip":"053015103","symbol":"ADP","quantity":85047,"description":"AUTOMATIC DATA PROCESSING","price":231.95,"valueUsd":19726651.65,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-10","cusip":"053015103","symbol":"ADP","quantity":394,"description":"AUTOMATIC DATA PROCESSING","price":231.17,"valueUsd":91080.98,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-11","cusip":"053015103","symbol":"ADP","quantity":2,"description":"AUTOMATIC DATA PROCESSING","price":231.1,"valueUsd":462.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-12","cusip":"053015103","symbol":"ADP","quantity":16,"description":"AUTOMATIC DATA PROCESSING","price":225.77,"valueUsd":3612.32,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-15","cusip":"053015103","symbol":"ADP","quantity":56,"description":"AUTOMATIC DATA PROCESSING","price":226.21,"valueUsd":12667.76,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-17","cusip":"053015103","symbol":"ADP","quantity":62,"description":"AUTOMATIC DATA PROCESSING","price":222,"valueUsd":13764,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-22","cusip":"053015103","symbol":"ADP","quantity":23,"description":"AUTOMATIC DATA PROCESSING","price":218.41,"valueUsd":5023.43,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-25","cusip":"053015103","symbol":"ADP","quantity":10582,"description":"AUTOMATIC DATA PROCESSING","price":219.86,"valueUsd":2326558.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-06-30","cusip":"053015103","symbol":"ADP","quantity":45659,"description":"AUTOMATIC DATA PROCESSING","price":224.97,"valueUsd":10271905.23,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-06","cusip":"053015103","symbol":"ADP","quantity":7530,"description":"AUTOMATIC DATA PROCESSING","price":242.27,"valueUsd":1824293.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-07","cusip":"053015103","symbol":"ADP","quantity":969,"description":"AUTOMATIC DATA PROCESSING","price":239.49,"valueUsd":232065.81,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-08","cusip":"053015103","symbol":"ADP","quantity":1,"description":"AUTOMATIC DATA PROCESSING","price":245.6,"valueUsd":245.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-09","cusip":"053015103","symbol":"ADP","quantity":1083,"description":"AUTOMATIC DATA PROCESSING","price":241.37,"valueUsd":261403.71,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-10","cusip":"053015103","symbol":"ADP","quantity":183,"description":"AUTOMATIC DATA PROCESSING","price":241.28,"valueUsd":44154.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-13","cusip":"053015103","symbol":"ADP","quantity":3247,"description":"AUTOMATIC DATA PROCESSING","price":241.92,"valueUsd":785514.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-14","cusip":"053015103","symbol":"ADP","quantity":524,"description":"AUTOMATIC DATA PROCESSING","price":251.05,"valueUsd":131550.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-16","cusip":"053015103","symbol":"ADP","quantity":10076,"description":"AUTOMATIC DATA PROCESSING","price":247.47,"valueUsd":2493507.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-20","cusip":"053015103","symbol":"ADP","quantity":1598,"description":"AUTOMATIC DATA PROCESSING","price":255.27,"valueUsd":407921.46,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-21","cusip":"053015103","symbol":"ADP","quantity":273,"description":"AUTOMATIC DATA PROCESSING","price":255.24,"valueUsd":69680.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-27","cusip":"053015103","symbol":"ADP","quantity":186,"description":"AUTOMATIC DATA PROCESSING","price":250.09,"valueUsd":46516.74,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-28","cusip":"053015103","symbol":"ADP","quantity":80,"description":"AUTOMATIC DATA PROCESSING","price":254.98,"valueUsd":20398.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-29","cusip":"053015103","symbol":"ADP","quantity":86,"description":"AUTOMATIC DATA PROCESSING","price":264.17,"valueUsd":22718.62,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-30","cusip":"053015103","symbol":"ADP","quantity":1270,"description":"AUTOMATIC DATA PROCESSING","price":273.37,"valueUsd":347179.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-07-31","cusip":"053015103","symbol":"ADP","quantity":10180,"description":"AUTOMATIC DATA PROCESSING","price":263.87,"valueUsd":2686196.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-03","cusip":"053015103","symbol":"ADP","quantity":550,"description":"AUTOMATIC DATA PROCESSING","price":266.46,"valueUsd":146553,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-05","cusip":"053015103","symbol":"ADP","quantity":426,"description":"AUTOMATIC DATA PROCESSING","price":270.62,"valueUsd":115284.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-07","cusip":"053015103","symbol":"ADP","quantity":98,"description":"AUTOMATIC DATA PROCESSING","price":273.51,"valueUsd":26803.98,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-10","cusip":"053015103","symbol":"ADP","quantity":362,"description":"AUTOMATIC DATA PROCESSING","price":271.32,"valueUsd":98217.84,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-11","cusip":"053015103","symbol":"ADP","quantity":80,"description":"AUTOMATIC DATA PROCESSING","price":273.68,"valueUsd":21894.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-12","cusip":"053015103","symbol":"ADP","quantity":26637,"description":"AUTOMATIC DATA PROCESSING","price":271.09,"valueUsd":7221024.33,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-24","cusip":"053015103","symbol":"ADP","quantity":3021,"description":"AUTOMATIC DATA PROCESSING","price":280.81,"valueUsd":848327.01,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-25","cusip":"053015103","symbol":"ADP","quantity":1120,"description":"AUTOMATIC DATA PROCESSING","price":283.01,"valueUsd":316971.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-27","cusip":"053015103","symbol":"ADP","quantity":239,"description":"AUTOMATIC DATA PROCESSING","price":281.39,"valueUsd":67252.21,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-08-28","cusip":"053015103","symbol":"ADP","quantity":364,"description":"AUTOMATIC DATA PROCESSING","price":284.68,"valueUsd":103623.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-09-08","cusip":"053015103","symbol":"ADP","quantity":374,"description":"AUTOMATIC DATA PROCESSING","price":277.62,"valueUsd":103829.88,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-09-11","cusip":"053015103","symbol":"ADP","quantity":1861,"description":"AUTOMATIC DATA PROCESSING","price":267.33,"valueUsd":497501.13,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"},{"settlementDate":"2026-09-21","cusip":"053015103","symbol":"ADP","quantity":100,"description":"AUTOMATIC DATA PROCESSING","price":271.22,"valueUsd":27122,"canonicalUrl":"https://xoomar.com/markets/stocks/adp"}],"updatedAt":"2026-10-30T07:01:50.606Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}