{"data":[{"settlementDate":"2026-06-12","cusip":"00650F109","symbol":"ADPT","quantity":234,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":18.73,"valueUsd":4382.82,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-06-18","cusip":"00650F109","symbol":"ADPT","quantity":84,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":16.78,"valueUsd":1409.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-06-30","cusip":"00650F109","symbol":"ADPT","quantity":3100,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":21.4,"valueUsd":66340,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-07-17","cusip":"00650F109","symbol":"ADPT","quantity":57,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":22.1,"valueUsd":1259.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-07-20","cusip":"00650F109","symbol":"ADPT","quantity":684,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":22.92,"valueUsd":15677.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-07-22","cusip":"00650F109","symbol":"ADPT","quantity":23,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":22.58,"valueUsd":519.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-07-27","cusip":"00650F109","symbol":"ADPT","quantity":137,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":22.27,"valueUsd":3050.99,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-08-04","cusip":"00650F109","symbol":"ADPT","quantity":975,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":23.11,"valueUsd":22532.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-08-11","cusip":"00650F109","symbol":"ADPT","quantity":230,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":25.45,"valueUsd":5853.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-08-14","cusip":"00650F109","symbol":"ADPT","quantity":2591,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":24.46,"valueUsd":63375.86,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-08-24","cusip":"00650F109","symbol":"ADPT","quantity":480,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":25.99,"valueUsd":12475.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-08-27","cusip":"00650F109","symbol":"ADPT","quantity":153,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":26.16,"valueUsd":4002.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-09-08","cusip":"00650F109","symbol":"ADPT","quantity":6479,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":24.28,"valueUsd":157310.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"},{"settlementDate":"2026-09-24","cusip":"00650F109","symbol":"ADPT","quantity":15,"description":"ADAPTIVE BIOTECHNOLOGIES CORP","price":27.89,"valueUsd":418.35,"canonicalUrl":"https://xoomar.com/markets/stocks/adpt"}],"updatedAt":"2026-10-30T12:38:28.803Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adpt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}