{"data":[{"settlementDate":"2026-05-06","cusip":"052769106","symbol":"ADSK","quantity":13453,"description":"AUTODESK INC (DE)","price":249.43,"valueUsd":3355581.79,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-05-14","cusip":"052769106","symbol":"ADSK","quantity":1796,"description":"AUTODESK INC (DE)","price":231.03,"valueUsd":414929.88,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-06-01","cusip":"052769106","symbol":"ADSK","quantity":500,"description":"AUTODESK INC (DE)","price":231.31,"valueUsd":115655,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-06-04","cusip":"052769106","symbol":"ADSK","quantity":5962,"description":"AUTODESK INC (DE)","price":229.6,"valueUsd":1368875.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-06-12","cusip":"052769106","symbol":"ADSK","quantity":1,"description":"AUTODESK INC (DE)","price":205.57,"valueUsd":205.57,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-06-22","cusip":"052769106","symbol":"ADSK","quantity":21,"description":"AUTODESK INC (DE)","price":193.82,"valueUsd":4070.22,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-06-29","cusip":"052769106","symbol":"ADSK","quantity":500,"description":"AUTODESK INC (DE)","price":196.26,"valueUsd":98130,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-01","cusip":"052769106","symbol":"ADSK","quantity":40,"description":"AUTODESK INC (DE)","price":194.42,"valueUsd":7776.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-06","cusip":"052769106","symbol":"ADSK","quantity":200,"description":"AUTODESK INC (DE)","price":207.48,"valueUsd":41496,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-07","cusip":"052769106","symbol":"ADSK","quantity":15,"description":"AUTODESK INC (DE)","price":207.54,"valueUsd":3113.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-10","cusip":"052769106","symbol":"ADSK","quantity":99,"description":"AUTODESK INC (DE)","price":208.58,"valueUsd":20649.42,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-17","cusip":"052769106","symbol":"ADSK","quantity":23,"description":"AUTODESK INC (DE)","price":217.06,"valueUsd":4992.38,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-20","cusip":"052769106","symbol":"ADSK","quantity":12,"description":"AUTODESK INC (DE)","price":218.35,"valueUsd":2620.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-21","cusip":"052769106","symbol":"ADSK","quantity":2221,"description":"AUTODESK INC (DE)","price":217.8,"valueUsd":483733.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-27","cusip":"052769106","symbol":"ADSK","quantity":4691,"description":"AUTODESK INC (DE)","price":209.75,"valueUsd":983937.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-28","cusip":"052769106","symbol":"ADSK","quantity":21502,"description":"AUTODESK INC (DE)","price":225.91,"valueUsd":4857516.82,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-29","cusip":"052769106","symbol":"ADSK","quantity":26767,"description":"AUTODESK INC (DE)","price":237.38,"valueUsd":6353950.46,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-30","cusip":"052769106","symbol":"ADSK","quantity":104,"description":"AUTODESK INC (DE)","price":245.25,"valueUsd":25506,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-07-31","cusip":"052769106","symbol":"ADSK","quantity":2245,"description":"AUTODESK INC (DE)","price":234.97,"valueUsd":527507.65,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-08-11","cusip":"052769106","symbol":"ADSK","quantity":1795,"description":"AUTODESK INC (DE)","price":256.07,"valueUsd":459645.65,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-08-12","cusip":"052769106","symbol":"ADSK","quantity":66955,"description":"AUTODESK INC (DE)","price":251.59,"valueUsd":16845208.45,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-08-13","cusip":"052769106","symbol":"ADSK","quantity":31326,"description":"AUTODESK INC (DE)","price":249.51,"valueUsd":7816150.26,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-08-24","cusip":"052769106","symbol":"ADSK","quantity":524,"description":"AUTODESK INC (DE)","price":253.83,"valueUsd":133006.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-08-27","cusip":"052769106","symbol":"ADSK","quantity":18,"description":"AUTODESK INC (DE)","price":254.77,"valueUsd":4585.86,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-09-10","cusip":"052769106","symbol":"ADSK","quantity":5135,"description":"AUTODESK INC (DE)","price":206.62,"valueUsd":1060993.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-09-15","cusip":"052769106","symbol":"ADSK","quantity":306,"description":"AUTODESK INC (DE)","price":228.93,"valueUsd":70052.58,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-09-21","cusip":"052769106","symbol":"ADSK","quantity":900,"description":"AUTODESK INC (DE)","price":216.95,"valueUsd":195255,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-09-22","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":218.85,"valueUsd":437.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-09-23","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":219.62,"valueUsd":658.86,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-10-01","cusip":"052769106","symbol":"ADSK","quantity":10085,"description":"AUTODESK INC (DE)","price":209,"valueUsd":2107765,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-10-09","cusip":"052769106","symbol":"ADSK","quantity":21,"description":"AUTODESK INC (DE)","price":233.6,"valueUsd":4905.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-10-13","cusip":"052769106","symbol":"ADSK","quantity":64750,"description":"AUTODESK INC (DE)","price":233.54,"valueUsd":15121715,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"},{"settlementDate":"2026-10-14","cusip":"052769106","symbol":"ADSK","quantity":17231,"description":"AUTODESK INC (DE)","price":230.43,"valueUsd":3970539.33,"canonicalUrl":"https://xoomar.com/markets/stocks/adsk"}],"updatedAt":"2026-11-03T16:04:41.164Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adsk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}