{"data":[{"settlementDate":"2022-02-25","cusip":"052769106","symbol":"ADSK","quantity":5883,"description":"AUTODESK INC (DE)","price":218.18,"valueUsd":1283552.94},{"settlementDate":"2022-02-28","cusip":"052769106","symbol":"ADSK","quantity":499,"description":"AUTODESK INC (DE)","price":219.62,"valueUsd":109590.38},{"settlementDate":"2022-03-07","cusip":"052769106","symbol":"ADSK","quantity":2390,"description":"AUTODESK INC (DE)","price":207.66,"valueUsd":496307.4},{"settlementDate":"2022-03-10","cusip":"052769106","symbol":"ADSK","quantity":549,"description":"AUTODESK INC (DE)","price":204.88,"valueUsd":112479.12},{"settlementDate":"2022-03-14","cusip":"052769106","symbol":"ADSK","quantity":665,"description":"AUTODESK INC (DE)","price":192.31,"valueUsd":127886.15},{"settlementDate":"2022-03-21","cusip":"052769106","symbol":"ADSK","quantity":28,"description":"AUTODESK INC (DE)","price":213.3,"valueUsd":5972.4},{"settlementDate":"2022-03-22","cusip":"052769106","symbol":"ADSK","quantity":5870,"description":"AUTODESK INC (DE)","price":212.38,"valueUsd":1246670.6},{"settlementDate":"2022-03-29","cusip":"052769106","symbol":"ADSK","quantity":204,"description":"AUTODESK INC (DE)","price":215.41,"valueUsd":43943.64},{"settlementDate":"2022-04-04","cusip":"052769106","symbol":"ADSK","quantity":409,"description":"AUTODESK INC (DE)","price":213.04,"valueUsd":87133.36},{"settlementDate":"2022-04-14","cusip":"052769106","symbol":"ADSK","quantity":298,"description":"AUTODESK INC (DE)","price":201.74,"valueUsd":60118.52},{"settlementDate":"2022-04-18","cusip":"052769106","symbol":"ADSK","quantity":1101,"description":"AUTODESK INC (DE)","price":196.73,"valueUsd":216599.73},{"settlementDate":"2022-04-19","cusip":"052769106","symbol":"ADSK","quantity":130,"description":"AUTODESK INC (DE)","price":196.54,"valueUsd":25550.2},{"settlementDate":"2022-04-20","cusip":"052769106","symbol":"ADSK","quantity":593,"description":"AUTODESK INC (DE)","price":203.8,"valueUsd":120853.4},{"settlementDate":"2022-04-29","cusip":"052769106","symbol":"ADSK","quantity":224,"description":"AUTODESK INC (DE)","price":195.84,"valueUsd":43868.16},{"settlementDate":"2022-05-02","cusip":"052769106","symbol":"ADSK","quantity":18,"description":"AUTODESK INC (DE)","price":189.28,"valueUsd":3407.04},{"settlementDate":"2022-05-05","cusip":"052769106","symbol":"ADSK","quantity":2557,"description":"AUTODESK INC (DE)","price":203.75,"valueUsd":520988.75},{"settlementDate":"2022-05-10","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":186.32,"valueUsd":745.28},{"settlementDate":"2022-05-11","cusip":"052769106","symbol":"ADSK","quantity":130,"description":"AUTODESK INC (DE)","price":186.41,"valueUsd":24233.3},{"settlementDate":"2022-05-12","cusip":"052769106","symbol":"ADSK","quantity":767,"description":"AUTODESK INC (DE)","price":180.68,"valueUsd":138581.56},{"settlementDate":"2022-05-13","cusip":"052769106","symbol":"ADSK","quantity":4878,"description":"AUTODESK INC (DE)","price":185.05,"valueUsd":902673.9},{"settlementDate":"2022-05-16","cusip":"052769106","symbol":"ADSK","quantity":155,"description":"AUTODESK INC (DE)","price":197.07,"valueUsd":30545.85},{"settlementDate":"2022-05-17","cusip":"052769106","symbol":"ADSK","quantity":184,"description":"AUTODESK INC (DE)","price":192.58,"valueUsd":35434.72},{"settlementDate":"2022-05-24","cusip":"052769106","symbol":"ADSK","quantity":798,"description":"AUTODESK INC (DE)","price":183.51,"valueUsd":146440.98},{"settlementDate":"2022-05-25","cusip":"052769106","symbol":"ADSK","quantity":3216,"description":"AUTODESK INC (DE)","price":179.55,"valueUsd":577432.8},{"settlementDate":"2022-06-01","cusip":"052769106","symbol":"ADSK","quantity":2592,"description":"AUTODESK INC (DE)","price":207.75,"valueUsd":538488},{"settlementDate":"2022-06-07","cusip":"052769106","symbol":"ADSK","quantity":158,"description":"AUTODESK INC (DE)","price":208.6,"valueUsd":32958.8},{"settlementDate":"2022-06-08","cusip":"052769106","symbol":"ADSK","quantity":4707,"description":"AUTODESK INC (DE)","price":207.17,"valueUsd":975149.19},{"settlementDate":"2022-06-17","cusip":"052769106","symbol":"ADSK","quantity":41,"description":"AUTODESK INC (DE)","price":164.31,"valueUsd":6736.71},{"settlementDate":"2022-06-24","cusip":"052769106","symbol":"ADSK","quantity":186,"description":"AUTODESK INC (DE)","price":183.41,"valueUsd":34114.26},{"settlementDate":"2022-06-27","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":192.48,"valueUsd":577.44},{"settlementDate":"2022-06-28","cusip":"052769106","symbol":"ADSK","quantity":465,"description":"AUTODESK INC (DE)","price":185.87,"valueUsd":86429.55},{"settlementDate":"2022-06-30","cusip":"052769106","symbol":"ADSK","quantity":5,"description":"AUTODESK INC (DE)","price":176.85,"valueUsd":884.25},{"settlementDate":"2022-07-01","cusip":"052769106","symbol":"ADSK","quantity":382,"description":"AUTODESK INC (DE)","price":171.96,"valueUsd":65688.72},{"settlementDate":"2022-07-08","cusip":"052769106","symbol":"ADSK","quantity":596,"description":"AUTODESK INC (DE)","price":182.25,"valueUsd":108621},{"settlementDate":"2022-07-14","cusip":"052769106","symbol":"ADSK","quantity":14439,"description":"AUTODESK INC (DE)","price":170.95,"valueUsd":2468347.05},{"settlementDate":"2022-07-19","cusip":"052769106","symbol":"ADSK","quantity":8,"description":"AUTODESK INC (DE)","price":177.22,"valueUsd":1417.76},{"settlementDate":"2022-07-20","cusip":"052769106","symbol":"ADSK","quantity":135,"description":"AUTODESK INC (DE)","price":184.76,"valueUsd":24942.6},{"settlementDate":"2022-07-21","cusip":"052769106","symbol":"ADSK","quantity":389,"description":"AUTODESK INC (DE)","price":196.38,"valueUsd":76391.82},{"settlementDate":"2022-07-26","cusip":"052769106","symbol":"ADSK","quantity":353,"description":"AUTODESK INC (DE)","price":195.71,"valueUsd":69085.63},{"settlementDate":"2022-07-27","cusip":"052769106","symbol":"ADSK","quantity":347,"description":"AUTODESK INC (DE)","price":193.07,"valueUsd":66995.29},{"settlementDate":"2022-07-29","cusip":"052769106","symbol":"ADSK","quantity":772,"description":"AUTODESK INC (DE)","price":212.16,"valueUsd":163787.52},{"settlementDate":"2022-08-01","cusip":"052769106","symbol":"ADSK","quantity":4967,"description":"AUTODESK INC (DE)","price":216.32,"valueUsd":1074461.44},{"settlementDate":"2022-08-02","cusip":"052769106","symbol":"ADSK","quantity":125,"description":"AUTODESK INC (DE)","price":218.14,"valueUsd":27267.5},{"settlementDate":"2022-08-03","cusip":"052769106","symbol":"ADSK","quantity":1236,"description":"AUTODESK INC (DE)","price":216.18,"valueUsd":267198.48},{"settlementDate":"2022-08-04","cusip":"052769106","symbol":"ADSK","quantity":33950,"description":"AUTODESK INC (DE)","price":218.44,"valueUsd":7416038},{"settlementDate":"2022-08-09","cusip":"052769106","symbol":"ADSK","quantity":30805,"description":"AUTODESK INC (DE)","price":220.69,"valueUsd":6798355.45},{"settlementDate":"2022-08-11","cusip":"052769106","symbol":"ADSK","quantity":10,"description":"AUTODESK INC (DE)","price":226.32,"valueUsd":2263.2},{"settlementDate":"2022-08-15","cusip":"052769106","symbol":"ADSK","quantity":1666,"description":"AUTODESK INC (DE)","price":233.01,"valueUsd":388194.66},{"settlementDate":"2022-08-16","cusip":"052769106","symbol":"ADSK","quantity":17,"description":"AUTODESK INC (DE)","price":234.04,"valueUsd":3978.68},{"settlementDate":"2022-08-19","cusip":"052769106","symbol":"ADSK","quantity":2289,"description":"AUTODESK INC (DE)","price":228.86,"valueUsd":523860.54},{"settlementDate":"2022-08-23","cusip":"052769106","symbol":"ADSK","quantity":100,"description":"AUTODESK INC (DE)","price":216.4,"valueUsd":21640},{"settlementDate":"2022-08-24","cusip":"052769106","symbol":"ADSK","quantity":388,"description":"AUTODESK INC (DE)","price":213.63,"valueUsd":82888.44},{"settlementDate":"2022-09-07","cusip":"052769106","symbol":"ADSK","quantity":3360,"description":"AUTODESK INC (DE)","price":198.18,"valueUsd":665884.8},{"settlementDate":"2022-09-08","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":206.19,"valueUsd":412.38},{"settlementDate":"2022-09-15","cusip":"052769106","symbol":"ADSK","quantity":445,"description":"AUTODESK INC (DE)","price":208.52,"valueUsd":92791.4},{"settlementDate":"2022-09-16","cusip":"052769106","symbol":"ADSK","quantity":1878,"description":"AUTODESK INC (DE)","price":201.3,"valueUsd":378041.4},{"settlementDate":"2022-09-19","cusip":"052769106","symbol":"ADSK","quantity":24567,"description":"AUTODESK INC (DE)","price":194.97,"valueUsd":4789827.99},{"settlementDate":"2022-09-20","cusip":"052769106","symbol":"ADSK","quantity":9272,"description":"AUTODESK INC (DE)","price":196.89,"valueUsd":1825564.08},{"settlementDate":"2022-09-21","cusip":"052769106","symbol":"ADSK","quantity":1590,"description":"AUTODESK INC (DE)","price":194.97,"valueUsd":310002.3},{"settlementDate":"2022-09-22","cusip":"052769106","symbol":"ADSK","quantity":7092,"description":"AUTODESK INC (DE)","price":192.42,"valueUsd":1364642.64},{"settlementDate":"2022-09-23","cusip":"052769106","symbol":"ADSK","quantity":3610,"description":"AUTODESK INC (DE)","price":187.15,"valueUsd":675611.5},{"settlementDate":"2022-10-03","cusip":"052769106","symbol":"ADSK","quantity":1950,"description":"AUTODESK INC (DE)","price":186.8,"valueUsd":364260},{"settlementDate":"2022-10-05","cusip":"052769106","symbol":"ADSK","quantity":100,"description":"AUTODESK INC (DE)","price":199.99,"valueUsd":19999},{"settlementDate":"2022-10-07","cusip":"052769106","symbol":"ADSK","quantity":133,"description":"AUTODESK INC (DE)","price":205.87,"valueUsd":27380.71},{"settlementDate":"2022-10-17","cusip":"052769106","symbol":"ADSK","quantity":4630,"description":"AUTODESK INC (DE)","price":189.81,"valueUsd":878820.3},{"settlementDate":"2022-10-19","cusip":"052769106","symbol":"ADSK","quantity":261,"description":"AUTODESK INC (DE)","price":200.7,"valueUsd":52382.7},{"settlementDate":"2022-10-24","cusip":"052769106","symbol":"ADSK","quantity":14900,"description":"AUTODESK INC (DE)","price":201.39,"valueUsd":3000711},{"settlementDate":"2022-10-26","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":215.72,"valueUsd":862.88},{"settlementDate":"2022-11-01","cusip":"052769106","symbol":"ADSK","quantity":8126,"description":"AUTODESK INC (DE)","price":214.3,"valueUsd":1741401.8},{"settlementDate":"2022-11-02","cusip":"052769106","symbol":"ADSK","quantity":7893,"description":"AUTODESK INC (DE)","price":214.05,"valueUsd":1689496.65},{"settlementDate":"2022-11-03","cusip":"052769106","symbol":"ADSK","quantity":2683,"description":"AUTODESK INC (DE)","price":199.38,"valueUsd":534936.54},{"settlementDate":"2022-11-04","cusip":"052769106","symbol":"ADSK","quantity":1452,"description":"AUTODESK INC (DE)","price":194.22,"valueUsd":282007.44},{"settlementDate":"2022-11-09","cusip":"052769106","symbol":"ADSK","quantity":77,"description":"AUTODESK INC (DE)","price":199.01,"valueUsd":15323.77},{"settlementDate":"2022-11-10","cusip":"052769106","symbol":"ADSK","quantity":66,"description":"AUTODESK INC (DE)","price":194.61,"valueUsd":12844.26},{"settlementDate":"2022-11-14","cusip":"052769106","symbol":"ADSK","quantity":20,"description":"AUTODESK INC (DE)","price":228.8,"valueUsd":4576},{"settlementDate":"2022-11-15","cusip":"052769106","symbol":"ADSK","quantity":4251,"description":"AUTODESK INC (DE)","price":223.31,"valueUsd":949290.81},{"settlementDate":"2022-11-16","cusip":"052769106","symbol":"ADSK","quantity":2936,"description":"AUTODESK INC (DE)","price":232.3,"valueUsd":682032.8},{"settlementDate":"2022-11-18","cusip":"052769106","symbol":"ADSK","quantity":1570,"description":"AUTODESK INC (DE)","price":214.68,"valueUsd":337047.6},{"settlementDate":"2022-11-25","cusip":"052769106","symbol":"ADSK","quantity":259,"description":"AUTODESK INC (DE)","price":197.07,"valueUsd":51041.13},{"settlementDate":"2022-11-28","cusip":"052769106","symbol":"ADSK","quantity":1830,"description":"AUTODESK INC (DE)","price":200.66,"valueUsd":367207.8},{"settlementDate":"2022-11-29","cusip":"052769106","symbol":"ADSK","quantity":18501,"description":"AUTODESK INC (DE)","price":195.35,"valueUsd":3614170.35},{"settlementDate":"2022-11-30","cusip":"052769106","symbol":"ADSK","quantity":12929,"description":"AUTODESK INC (DE)","price":195.18,"valueUsd":2523482.22},{"settlementDate":"2022-12-02","cusip":"052769106","symbol":"ADSK","quantity":3816,"description":"AUTODESK INC (DE)","price":206.93,"valueUsd":789644.88},{"settlementDate":"2022-12-05","cusip":"052769106","symbol":"ADSK","quantity":119,"description":"AUTODESK INC (DE)","price":201.11,"valueUsd":23932.09},{"settlementDate":"2022-12-09","cusip":"052769106","symbol":"ADSK","quantity":23,"description":"AUTODESK INC (DE)","price":196.63,"valueUsd":4522.49},{"settlementDate":"2022-12-13","cusip":"052769106","symbol":"ADSK","quantity":324,"description":"AUTODESK INC (DE)","price":199.88,"valueUsd":64761.12},{"settlementDate":"2022-12-15","cusip":"052769106","symbol":"ADSK","quantity":53,"description":"AUTODESK INC (DE)","price":200.06,"valueUsd":10603.18},{"settlementDate":"2022-12-19","cusip":"052769106","symbol":"ADSK","quantity":359,"description":"AUTODESK INC (DE)","price":192.4,"valueUsd":69071.6},{"settlementDate":"2022-12-23","cusip":"052769106","symbol":"ADSK","quantity":72,"description":"AUTODESK INC (DE)","price":188.1,"valueUsd":13543.2},{"settlementDate":"2022-12-28","cusip":"052769106","symbol":"ADSK","quantity":180,"description":"AUTODESK INC (DE)","price":186.29,"valueUsd":33532.2},{"settlementDate":"2023-01-04","cusip":"052769106","symbol":"ADSK","quantity":403,"description":"AUTODESK INC (DE)","price":185.15,"valueUsd":74615.45},{"settlementDate":"2023-01-06","cusip":"052769106","symbol":"ADSK","quantity":991,"description":"AUTODESK INC (DE)","price":182.07,"valueUsd":180431.37},{"settlementDate":"2023-01-09","cusip":"052769106","symbol":"ADSK","quantity":1157,"description":"AUTODESK INC (DE)","price":187.19,"valueUsd":216578.83},{"settlementDate":"2023-01-17","cusip":"052769106","symbol":"ADSK","quantity":162,"description":"AUTODESK INC (DE)","price":200.59,"valueUsd":32495.58},{"settlementDate":"2023-01-19","cusip":"052769106","symbol":"ADSK","quantity":160,"description":"AUTODESK INC (DE)","price":198.02,"valueUsd":31683.2},{"settlementDate":"2023-01-23","cusip":"052769106","symbol":"ADSK","quantity":5,"description":"AUTODESK INC (DE)","price":205.9,"valueUsd":1029.5},{"settlementDate":"2023-01-24","cusip":"052769106","symbol":"ADSK","quantity":1800,"description":"AUTODESK INC (DE)","price":211.29,"valueUsd":380322},{"settlementDate":"2023-01-27","cusip":"052769106","symbol":"ADSK","quantity":50,"description":"AUTODESK INC (DE)","price":208.46,"valueUsd":10423},{"settlementDate":"2023-01-31","cusip":"052769106","symbol":"ADSK","quantity":200,"description":"AUTODESK INC (DE)","price":209.12,"valueUsd":41824},{"settlementDate":"2023-02-02","cusip":"052769106","symbol":"ADSK","quantity":98,"description":"AUTODESK INC (DE)","price":222.19,"valueUsd":21774.62},{"settlementDate":"2023-02-06","cusip":"052769106","symbol":"ADSK","quantity":1560,"description":"AUTODESK INC (DE)","price":223.66,"valueUsd":348909.6},{"settlementDate":"2023-02-07","cusip":"052769106","symbol":"ADSK","quantity":3787,"description":"AUTODESK INC (DE)","price":218.34,"valueUsd":826853.58},{"settlementDate":"2023-02-10","cusip":"052769106","symbol":"ADSK","quantity":17,"description":"AUTODESK INC (DE)","price":224.65,"valueUsd":3819.05},{"settlementDate":"2023-02-13","cusip":"052769106","symbol":"ADSK","quantity":228,"description":"AUTODESK INC (DE)","price":222.8,"valueUsd":50798.4},{"settlementDate":"2023-02-15","cusip":"052769106","symbol":"ADSK","quantity":614,"description":"AUTODESK INC (DE)","price":228.04,"valueUsd":140016.56},{"settlementDate":"2023-02-16","cusip":"052769106","symbol":"ADSK","quantity":527,"description":"AUTODESK INC (DE)","price":229.28,"valueUsd":120830.56},{"settlementDate":"2023-02-21","cusip":"052769106","symbol":"ADSK","quantity":709,"description":"AUTODESK INC (DE)","price":219.98,"valueUsd":155965.82},{"settlementDate":"2023-02-22","cusip":"052769106","symbol":"ADSK","quantity":294,"description":"AUTODESK INC (DE)","price":215.55,"valueUsd":63371.7},{"settlementDate":"2023-02-23","cusip":"052769106","symbol":"ADSK","quantity":294,"description":"AUTODESK INC (DE)","price":216.7,"valueUsd":63709.8},{"settlementDate":"2023-02-27","cusip":"052769106","symbol":"ADSK","quantity":195,"description":"AUTODESK INC (DE)","price":192.53,"valueUsd":37543.35},{"settlementDate":"2023-03-06","cusip":"052769106","symbol":"ADSK","quantity":788,"description":"AUTODESK INC (DE)","price":207.46,"valueUsd":163478.48},{"settlementDate":"2023-03-13","cusip":"052769106","symbol":"ADSK","quantity":81,"description":"AUTODESK INC (DE)","price":194.02,"valueUsd":15715.62},{"settlementDate":"2023-03-15","cusip":"052769106","symbol":"ADSK","quantity":10871,"description":"AUTODESK INC (DE)","price":199.22,"valueUsd":2165720.62},{"settlementDate":"2023-03-16","cusip":"052769106","symbol":"ADSK","quantity":166,"description":"AUTODESK INC (DE)","price":195.79,"valueUsd":32501.14},{"settlementDate":"2023-03-22","cusip":"052769106","symbol":"ADSK","quantity":124,"description":"AUTODESK INC (DE)","price":207.15,"valueUsd":25686.6},{"settlementDate":"2023-03-27","cusip":"052769106","symbol":"ADSK","quantity":2618,"description":"AUTODESK INC (DE)","price":200.22,"valueUsd":524175.96},{"settlementDate":"2023-03-29","cusip":"052769106","symbol":"ADSK","quantity":41,"description":"AUTODESK INC (DE)","price":197.27,"valueUsd":8088.07},{"settlementDate":"2023-04-04","cusip":"052769106","symbol":"ADSK","quantity":157,"description":"AUTODESK INC (DE)","price":207.58,"valueUsd":32590.06},{"settlementDate":"2023-04-05","cusip":"052769106","symbol":"ADSK","quantity":9,"description":"AUTODESK INC (DE)","price":203.32,"valueUsd":1829.88},{"settlementDate":"2023-04-11","cusip":"052769106","symbol":"ADSK","quantity":957,"description":"AUTODESK INC (DE)","price":198.14,"valueUsd":189619.98},{"settlementDate":"2023-04-14","cusip":"052769106","symbol":"ADSK","quantity":5110,"description":"AUTODESK INC (DE)","price":196.31,"valueUsd":1003144.1},{"settlementDate":"2023-04-18","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":197.09,"valueUsd":788.36},{"settlementDate":"2023-04-27","cusip":"052769106","symbol":"ADSK","quantity":956,"description":"AUTODESK INC (DE)","price":189.9,"valueUsd":181544.4},{"settlementDate":"2023-04-28","cusip":"052769106","symbol":"ADSK","quantity":302,"description":"AUTODESK INC (DE)","price":190.11,"valueUsd":57413.22},{"settlementDate":"2023-05-01","cusip":"052769106","symbol":"ADSK","quantity":137320,"description":"AUTODESK INC (DE)","price":194.79,"valueUsd":26748562.8},{"settlementDate":"2023-05-02","cusip":"052769106","symbol":"ADSK","quantity":1984,"description":"AUTODESK INC (DE)","price":196.47,"valueUsd":389796.48},{"settlementDate":"2023-05-09","cusip":"052769106","symbol":"ADSK","quantity":276,"description":"AUTODESK INC (DE)","price":191.99,"valueUsd":52989.24},{"settlementDate":"2023-05-12","cusip":"052769106","symbol":"ADSK","quantity":36,"description":"AUTODESK INC (DE)","price":193.1,"valueUsd":6951.6},{"settlementDate":"2023-05-15","cusip":"052769106","symbol":"ADSK","quantity":508,"description":"AUTODESK INC (DE)","price":194.45,"valueUsd":98780.6},{"settlementDate":"2023-05-16","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":196.91,"valueUsd":590.73},{"settlementDate":"2023-05-24","cusip":"052769106","symbol":"ADSK","quantity":51,"description":"AUTODESK INC (DE)","price":196.64,"valueUsd":10028.64},{"settlementDate":"2023-05-25","cusip":"052769106","symbol":"ADSK","quantity":37027,"description":"AUTODESK INC (DE)","price":196.75,"valueUsd":7285062.25},{"settlementDate":"2023-05-30","cusip":"052769106","symbol":"ADSK","quantity":43892,"description":"AUTODESK INC (DE)","price":198.9,"valueUsd":8730118.8},{"settlementDate":"2023-06-05","cusip":"052769106","symbol":"ADSK","quantity":496,"description":"AUTODESK INC (DE)","price":204.24,"valueUsd":101303.04},{"settlementDate":"2023-06-06","cusip":"052769106","symbol":"ADSK","quantity":312,"description":"AUTODESK INC (DE)","price":208.43,"valueUsd":65030.16},{"settlementDate":"2023-06-13","cusip":"052769106","symbol":"ADSK","quantity":10,"description":"AUTODESK INC (DE)","price":208.1,"valueUsd":2081},{"settlementDate":"2023-06-14","cusip":"052769106","symbol":"ADSK","quantity":89,"description":"AUTODESK INC (DE)","price":213.29,"valueUsd":18982.81},{"settlementDate":"2023-06-15","cusip":"052769106","symbol":"ADSK","quantity":39,"description":"AUTODESK INC (DE)","price":213.55,"valueUsd":8328.45},{"settlementDate":"2023-06-16","cusip":"052769106","symbol":"ADSK","quantity":340,"description":"AUTODESK INC (DE)","price":221.43,"valueUsd":75286.2},{"settlementDate":"2023-06-22","cusip":"052769106","symbol":"ADSK","quantity":398,"description":"AUTODESK INC (DE)","price":207.98,"valueUsd":82776.04},{"settlementDate":"2023-06-23","cusip":"052769106","symbol":"ADSK","quantity":151,"description":"AUTODESK INC (DE)","price":206.7,"valueUsd":31211.7},{"settlementDate":"2023-06-27","cusip":"052769106","symbol":"ADSK","quantity":299,"description":"AUTODESK INC (DE)","price":200.78,"valueUsd":60033.22},{"settlementDate":"2023-06-29","cusip":"052769106","symbol":"ADSK","quantity":48242,"description":"AUTODESK INC (DE)","price":206.3,"valueUsd":9952324.6},{"settlementDate":"2023-07-07","cusip":"052769106","symbol":"ADSK","quantity":6159,"description":"AUTODESK INC (DE)","price":201.05,"valueUsd":1238266.95},{"settlementDate":"2023-07-18","cusip":"052769106","symbol":"ADSK","quantity":202,"description":"AUTODESK INC (DE)","price":213.73,"valueUsd":43173.46},{"settlementDate":"2023-07-19","cusip":"052769106","symbol":"ADSK","quantity":2020,"description":"AUTODESK INC (DE)","price":217.24,"valueUsd":438824.8},{"settlementDate":"2023-07-21","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":210.97,"valueUsd":843.88},{"settlementDate":"2023-07-25","cusip":"052769106","symbol":"ADSK","quantity":2171,"description":"AUTODESK INC (DE)","price":210.53,"valueUsd":457060.63},{"settlementDate":"2023-07-26","cusip":"052769106","symbol":"ADSK","quantity":5106,"description":"AUTODESK INC (DE)","price":210.76,"valueUsd":1076140.56},{"settlementDate":"2023-07-27","cusip":"052769106","symbol":"ADSK","quantity":83,"description":"AUTODESK INC (DE)","price":212.75,"valueUsd":17658.25},{"settlementDate":"2023-07-28","cusip":"052769106","symbol":"ADSK","quantity":7595,"description":"AUTODESK INC (DE)","price":209.46,"valueUsd":1590848.7},{"settlementDate":"2023-08-01","cusip":"052769106","symbol":"ADSK","quantity":84,"description":"AUTODESK INC (DE)","price":211.99,"valueUsd":17807.16},{"settlementDate":"2023-08-02","cusip":"052769106","symbol":"ADSK","quantity":3430,"description":"AUTODESK INC (DE)","price":212.45,"valueUsd":728703.5},{"settlementDate":"2023-08-03","cusip":"052769106","symbol":"ADSK","quantity":8,"description":"AUTODESK INC (DE)","price":206.78,"valueUsd":1654.24},{"settlementDate":"2023-08-04","cusip":"052769106","symbol":"ADSK","quantity":113,"description":"AUTODESK INC (DE)","price":202.62,"valueUsd":22896.06},{"settlementDate":"2023-08-07","cusip":"052769106","symbol":"ADSK","quantity":108,"description":"AUTODESK INC (DE)","price":201.57,"valueUsd":21769.56},{"settlementDate":"2023-08-09","cusip":"052769106","symbol":"ADSK","quantity":22756,"description":"AUTODESK INC (DE)","price":203.23,"valueUsd":4624701.88},{"settlementDate":"2023-08-10","cusip":"052769106","symbol":"ADSK","quantity":11,"description":"AUTODESK INC (DE)","price":204.77,"valueUsd":2252.47},{"settlementDate":"2023-08-11","cusip":"052769106","symbol":"ADSK","quantity":180,"description":"AUTODESK INC (DE)","price":208.06,"valueUsd":37450.8},{"settlementDate":"2023-08-14","cusip":"052769106","symbol":"ADSK","quantity":105,"description":"AUTODESK INC (DE)","price":207.96,"valueUsd":21835.8},{"settlementDate":"2023-08-15","cusip":"052769106","symbol":"ADSK","quantity":179,"description":"AUTODESK INC (DE)","price":211.48,"valueUsd":37854.92},{"settlementDate":"2023-08-16","cusip":"052769106","symbol":"ADSK","quantity":19,"description":"AUTODESK INC (DE)","price":209.53,"valueUsd":3981.07},{"settlementDate":"2023-08-17","cusip":"052769106","symbol":"ADSK","quantity":18,"description":"AUTODESK INC (DE)","price":203.65,"valueUsd":3665.7},{"settlementDate":"2023-08-18","cusip":"052769106","symbol":"ADSK","quantity":100,"description":"AUTODESK INC (DE)","price":198.7,"valueUsd":19870},{"settlementDate":"2023-08-21","cusip":"052769106","symbol":"ADSK","quantity":19,"description":"AUTODESK INC (DE)","price":199.68,"valueUsd":3793.92},{"settlementDate":"2023-08-22","cusip":"052769106","symbol":"ADSK","quantity":6463,"description":"AUTODESK INC (DE)","price":202.02,"valueUsd":1305655.26},{"settlementDate":"2023-08-23","cusip":"052769106","symbol":"ADSK","quantity":27,"description":"AUTODESK INC (DE)","price":200.58,"valueUsd":5415.66},{"settlementDate":"2023-08-24","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":204.36,"valueUsd":613.08},{"settlementDate":"2023-08-28","cusip":"052769106","symbol":"ADSK","quantity":643,"description":"AUTODESK INC (DE)","price":215.92,"valueUsd":138836.56},{"settlementDate":"2023-08-29","cusip":"052769106","symbol":"ADSK","quantity":36032,"description":"AUTODESK INC (DE)","price":217.09,"valueUsd":7822186.88},{"settlementDate":"2023-08-30","cusip":"052769106","symbol":"ADSK","quantity":18,"description":"AUTODESK INC (DE)","price":219.4,"valueUsd":3949.2},{"settlementDate":"2023-08-31","cusip":"052769106","symbol":"ADSK","quantity":179,"description":"AUTODESK INC (DE)","price":221.55,"valueUsd":39657.45},{"settlementDate":"2023-09-05","cusip":"052769106","symbol":"ADSK","quantity":96,"description":"AUTODESK INC (DE)","price":220.02,"valueUsd":21121.92},{"settlementDate":"2023-09-06","cusip":"052769106","symbol":"ADSK","quantity":4920,"description":"AUTODESK INC (DE)","price":219.46,"valueUsd":1079743.2},{"settlementDate":"2023-09-12","cusip":"052769106","symbol":"ADSK","quantity":128,"description":"AUTODESK INC (DE)","price":218.74,"valueUsd":27998.72},{"settlementDate":"2023-09-13","cusip":"052769106","symbol":"ADSK","quantity":87,"description":"AUTODESK INC (DE)","price":211.8,"valueUsd":18426.6},{"settlementDate":"2023-09-15","cusip":"052769106","symbol":"ADSK","quantity":35,"description":"AUTODESK INC (DE)","price":216.67,"valueUsd":7583.45},{"settlementDate":"2023-09-22","cusip":"052769106","symbol":"ADSK","quantity":99,"description":"AUTODESK INC (DE)","price":204.06,"valueUsd":20201.94},{"settlementDate":"2023-10-03","cusip":"052769106","symbol":"ADSK","quantity":90,"description":"AUTODESK INC (DE)","price":208.99,"valueUsd":18809.1},{"settlementDate":"2023-10-04","cusip":"052769106","symbol":"ADSK","quantity":91,"description":"AUTODESK INC (DE)","price":203.28,"valueUsd":18498.48},{"settlementDate":"2023-10-05","cusip":"052769106","symbol":"ADSK","quantity":696,"description":"AUTODESK INC (DE)","price":207.06,"valueUsd":144113.76},{"settlementDate":"2023-10-10","cusip":"052769106","symbol":"ADSK","quantity":165,"description":"AUTODESK INC (DE)","price":210.56,"valueUsd":34742.4},{"settlementDate":"2023-10-11","cusip":"052769106","symbol":"ADSK","quantity":505,"description":"AUTODESK INC (DE)","price":212.47,"valueUsd":107297.35},{"settlementDate":"2023-10-12","cusip":"052769106","symbol":"ADSK","quantity":38,"description":"AUTODESK INC (DE)","price":213.2,"valueUsd":8101.6},{"settlementDate":"2023-10-18","cusip":"052769106","symbol":"ADSK","quantity":102,"description":"AUTODESK INC (DE)","price":213.99,"valueUsd":21826.98},{"settlementDate":"2023-10-30","cusip":"052769106","symbol":"ADSK","quantity":179,"description":"AUTODESK INC (DE)","price":195.15,"valueUsd":34931.85},{"settlementDate":"2023-11-03","cusip":"052769106","symbol":"ADSK","quantity":157,"description":"AUTODESK INC (DE)","price":199.24,"valueUsd":31280.68},{"settlementDate":"2023-11-10","cusip":"052769106","symbol":"ADSK","quantity":234,"description":"AUTODESK INC (DE)","price":204.68,"valueUsd":47895.12},{"settlementDate":"2023-11-13","cusip":"052769106","symbol":"ADSK","quantity":194,"description":"AUTODESK INC (DE)","price":210.58,"valueUsd":40852.52},{"settlementDate":"2023-11-16","cusip":"052769106","symbol":"ADSK","quantity":150,"description":"AUTODESK INC (DE)","price":216.11,"valueUsd":32416.5},{"settlementDate":"2023-11-20","cusip":"052769106","symbol":"ADSK","quantity":231,"description":"AUTODESK INC (DE)","price":217.33,"valueUsd":50203.23},{"settlementDate":"2023-11-21","cusip":"052769106","symbol":"ADSK","quantity":290,"description":"AUTODESK INC (DE)","price":219.7,"valueUsd":63713},{"settlementDate":"2023-11-24","cusip":"052769106","symbol":"ADSK","quantity":34292,"description":"AUTODESK INC (DE)","price":202.66,"valueUsd":6949616.72},{"settlementDate":"2023-11-27","cusip":"052769106","symbol":"ADSK","quantity":156,"description":"AUTODESK INC (DE)","price":203.42,"valueUsd":31733.52},{"settlementDate":"2023-12-01","cusip":"052769106","symbol":"ADSK","quantity":119,"description":"AUTODESK INC (DE)","price":218.43,"valueUsd":25993.17},{"settlementDate":"2023-12-04","cusip":"052769106","symbol":"ADSK","quantity":1131,"description":"AUTODESK INC (DE)","price":224.93,"valueUsd":254395.83},{"settlementDate":"2023-12-05","cusip":"052769106","symbol":"ADSK","quantity":185,"description":"AUTODESK INC (DE)","price":221.31,"valueUsd":40942.35},{"settlementDate":"2023-12-06","cusip":"052769106","symbol":"ADSK","quantity":159,"description":"AUTODESK INC (DE)","price":220.45,"valueUsd":35051.55},{"settlementDate":"2023-12-07","cusip":"052769106","symbol":"ADSK","quantity":29,"description":"AUTODESK INC (DE)","price":219.55,"valueUsd":6366.95},{"settlementDate":"2023-12-08","cusip":"052769106","symbol":"ADSK","quantity":234,"description":"AUTODESK INC (DE)","price":223.84,"valueUsd":52378.56},{"settlementDate":"2023-12-13","cusip":"052769106","symbol":"ADSK","quantity":30,"description":"AUTODESK INC (DE)","price":227.94,"valueUsd":6838.2},{"settlementDate":"2023-12-15","cusip":"052769106","symbol":"ADSK","quantity":46,"description":"AUTODESK INC (DE)","price":240.81,"valueUsd":11077.26},{"settlementDate":"2023-12-18","cusip":"052769106","symbol":"ADSK","quantity":150,"description":"AUTODESK INC (DE)","price":242.29,"valueUsd":36343.5},{"settlementDate":"2023-12-19","cusip":"052769106","symbol":"ADSK","quantity":40942,"description":"AUTODESK INC (DE)","price":239.14,"valueUsd":9790869.88},{"settlementDate":"2023-12-27","cusip":"052769106","symbol":"ADSK","quantity":28,"description":"AUTODESK INC (DE)","price":245.07,"valueUsd":6861.96},{"settlementDate":"2024-01-04","cusip":"052769106","symbol":"ADSK","quantity":278,"description":"AUTODESK INC (DE)","price":227.19,"valueUsd":63158.82},{"settlementDate":"2024-01-05","cusip":"052769106","symbol":"ADSK","quantity":543,"description":"AUTODESK INC (DE)","price":228.92,"valueUsd":124303.56},{"settlementDate":"2024-01-08","cusip":"052769106","symbol":"ADSK","quantity":39,"description":"AUTODESK INC (DE)","price":229.52,"valueUsd":8951.28},{"settlementDate":"2024-01-11","cusip":"052769106","symbol":"ADSK","quantity":343,"description":"AUTODESK INC (DE)","price":238.82,"valueUsd":81915.26},{"settlementDate":"2024-01-25","cusip":"052769106","symbol":"ADSK","quantity":963,"description":"AUTODESK INC (DE)","price":252.66,"valueUsd":243311.58},{"settlementDate":"2024-01-29","cusip":"052769106","symbol":"ADSK","quantity":1496,"description":"AUTODESK INC (DE)","price":253.07,"valueUsd":378592.72},{"settlementDate":"2024-02-08","cusip":"052769106","symbol":"ADSK","quantity":48,"description":"AUTODESK INC (DE)","price":258.43,"valueUsd":12404.64},{"settlementDate":"2024-02-21","cusip":"052769106","symbol":"ADSK","quantity":17,"description":"AUTODESK INC (DE)","price":255.26,"valueUsd":4339.42},{"settlementDate":"2024-03-05","cusip":"052769106","symbol":"ADSK","quantity":300,"description":"AUTODESK INC (DE)","price":260.7,"valueUsd":78210},{"settlementDate":"2024-03-06","cusip":"052769106","symbol":"ADSK","quantity":212,"description":"AUTODESK INC (DE)","price":247.29,"valueUsd":52425.48},{"settlementDate":"2024-03-08","cusip":"052769106","symbol":"ADSK","quantity":44,"description":"AUTODESK INC (DE)","price":253.84,"valueUsd":11168.96},{"settlementDate":"2024-03-11","cusip":"052769106","symbol":"ADSK","quantity":192,"description":"AUTODESK INC (DE)","price":251.86,"valueUsd":48357.12},{"settlementDate":"2024-03-12","cusip":"052769106","symbol":"ADSK","quantity":230,"description":"AUTODESK INC (DE)","price":258.26,"valueUsd":59399.8},{"settlementDate":"2024-03-18","cusip":"052769106","symbol":"ADSK","quantity":23,"description":"AUTODESK INC (DE)","price":254.24,"valueUsd":5847.52},{"settlementDate":"2024-03-19","cusip":"052769106","symbol":"ADSK","quantity":1556,"description":"AUTODESK INC (DE)","price":255.18,"valueUsd":397060.08},{"settlementDate":"2024-03-20","cusip":"052769106","symbol":"ADSK","quantity":243,"description":"AUTODESK INC (DE)","price":256.19,"valueUsd":62254.17},{"settlementDate":"2024-03-21","cusip":"052769106","symbol":"ADSK","quantity":310,"description":"AUTODESK INC (DE)","price":262.43,"valueUsd":81353.3},{"settlementDate":"2024-03-27","cusip":"052769106","symbol":"ADSK","quantity":208,"description":"AUTODESK INC (DE)","price":261.67,"valueUsd":54427.36},{"settlementDate":"2024-04-04","cusip":"052769106","symbol":"ADSK","quantity":14652,"description":"AUTODESK INC (DE)","price":246.38,"valueUsd":3609959.76},{"settlementDate":"2024-04-08","cusip":"052769106","symbol":"ADSK","quantity":1,"description":"AUTODESK INC (DE)","price":244.74,"valueUsd":244.74},{"settlementDate":"2024-04-10","cusip":"052769106","symbol":"ADSK","quantity":12,"description":"AUTODESK INC (DE)","price":247.93,"valueUsd":2975.16},{"settlementDate":"2024-04-12","cusip":"052769106","symbol":"ADSK","quantity":10,"description":"AUTODESK INC (DE)","price":241.06,"valueUsd":2410.6},{"settlementDate":"2024-04-19","cusip":"052769106","symbol":"ADSK","quantity":257,"description":"AUTODESK INC (DE)","price":210.63,"valueUsd":54131.91},{"settlementDate":"2024-04-22","cusip":"052769106","symbol":"ADSK","quantity":4003,"description":"AUTODESK INC (DE)","price":216.5,"valueUsd":866649.5},{"settlementDate":"2024-04-25","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":215,"valueUsd":430},{"settlementDate":"2024-04-26","cusip":"052769106","symbol":"ADSK","quantity":185,"description":"AUTODESK INC (DE)","price":216.4,"valueUsd":40034},{"settlementDate":"2024-04-29","cusip":"052769106","symbol":"ADSK","quantity":32,"description":"AUTODESK INC (DE)","price":217.93,"valueUsd":6973.76},{"settlementDate":"2024-05-21","cusip":"052769106","symbol":"ADSK","quantity":85,"description":"AUTODESK INC (DE)","price":221.4,"valueUsd":18819},{"settlementDate":"2024-05-29","cusip":"052769106","symbol":"ADSK","quantity":183,"description":"AUTODESK INC (DE)","price":210.45,"valueUsd":38512.35},{"settlementDate":"2024-05-30","cusip":"052769106","symbol":"ADSK","quantity":7,"description":"AUTODESK INC (DE)","price":208.51,"valueUsd":1459.57},{"settlementDate":"2024-06-03","cusip":"052769106","symbol":"ADSK","quantity":1085,"description":"AUTODESK INC (DE)","price":201.6,"valueUsd":218736},{"settlementDate":"2024-06-04","cusip":"052769106","symbol":"ADSK","quantity":5839,"description":"AUTODESK INC (DE)","price":210.82,"valueUsd":1230977.98},{"settlementDate":"2024-06-11","cusip":"052769106","symbol":"ADSK","quantity":287,"description":"AUTODESK INC (DE)","price":218.2,"valueUsd":62623.4},{"settlementDate":"2024-06-17","cusip":"052769106","symbol":"ADSK","quantity":22712,"description":"AUTODESK INC (DE)","price":225.87,"valueUsd":5129959.44},{"settlementDate":"2024-06-21","cusip":"052769106","symbol":"ADSK","quantity":193,"description":"AUTODESK INC (DE)","price":243.51,"valueUsd":46997.43},{"settlementDate":"2024-06-24","cusip":"052769106","symbol":"ADSK","quantity":3391,"description":"AUTODESK INC (DE)","price":242.31,"valueUsd":821673.21},{"settlementDate":"2024-06-26","cusip":"052769106","symbol":"ADSK","quantity":8928,"description":"AUTODESK INC (DE)","price":242.53,"valueUsd":2165307.84},{"settlementDate":"2024-06-27","cusip":"052769106","symbol":"ADSK","quantity":635,"description":"AUTODESK INC (DE)","price":243.28,"valueUsd":154482.8},{"settlementDate":"2024-06-28","cusip":"052769106","symbol":"ADSK","quantity":1128,"description":"AUTODESK INC (DE)","price":243.68,"valueUsd":274871.04},{"settlementDate":"2024-07-01","cusip":"052769106","symbol":"ADSK","quantity":1141,"description":"AUTODESK INC (DE)","price":247.45,"valueUsd":282340.45},{"settlementDate":"2024-07-15","cusip":"052769106","symbol":"ADSK","quantity":46,"description":"AUTODESK INC (DE)","price":253.45,"valueUsd":11658.7},{"settlementDate":"2024-07-16","cusip":"052769106","symbol":"ADSK","quantity":46,"description":"AUTODESK INC (DE)","price":253.17,"valueUsd":11645.82},{"settlementDate":"2024-07-17","cusip":"052769106","symbol":"ADSK","quantity":45,"description":"AUTODESK INC (DE)","price":253.82,"valueUsd":11421.9},{"settlementDate":"2024-07-18","cusip":"052769106","symbol":"ADSK","quantity":577,"description":"AUTODESK INC (DE)","price":250.18,"valueUsd":144353.86},{"settlementDate":"2024-07-22","cusip":"052769106","symbol":"ADSK","quantity":385,"description":"AUTODESK INC (DE)","price":242.45,"valueUsd":93343.25},{"settlementDate":"2024-07-26","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":242.23,"valueUsd":484.46},{"settlementDate":"2024-07-29","cusip":"052769106","symbol":"ADSK","quantity":293,"description":"AUTODESK INC (DE)","price":240.86,"valueUsd":70571.98},{"settlementDate":"2024-08-02","cusip":"052769106","symbol":"ADSK","quantity":61,"description":"AUTODESK INC (DE)","price":241.78,"valueUsd":14748.58},{"settlementDate":"2024-08-12","cusip":"052769106","symbol":"ADSK","quantity":100,"description":"AUTODESK INC (DE)","price":240.44,"valueUsd":24044},{"settlementDate":"2024-08-14","cusip":"052769106","symbol":"ADSK","quantity":68792,"description":"AUTODESK INC (DE)","price":244.61,"valueUsd":16827211.12},{"settlementDate":"2024-08-15","cusip":"052769106","symbol":"ADSK","quantity":68786,"description":"AUTODESK INC (DE)","price":246.22,"valueUsd":16936488.92},{"settlementDate":"2024-08-19","cusip":"052769106","symbol":"ADSK","quantity":6217,"description":"AUTODESK INC (DE)","price":248.23,"valueUsd":1543245.91},{"settlementDate":"2024-08-29","cusip":"052769106","symbol":"ADSK","quantity":75,"description":"AUTODESK INC (DE)","price":254.62,"valueUsd":19096.5},{"settlementDate":"2024-09-03","cusip":"052769106","symbol":"ADSK","quantity":1950,"description":"AUTODESK INC (DE)","price":258.4,"valueUsd":503880},{"settlementDate":"2024-09-04","cusip":"052769106","symbol":"ADSK","quantity":1950,"description":"AUTODESK INC (DE)","price":257.83,"valueUsd":502768.5},{"settlementDate":"2024-09-06","cusip":"052769106","symbol":"ADSK","quantity":190,"description":"AUTODESK INC (DE)","price":251.77,"valueUsd":47836.3},{"settlementDate":"2024-09-17","cusip":"052769106","symbol":"ADSK","quantity":3109,"description":"AUTODESK INC (DE)","price":267.73,"valueUsd":832372.57},{"settlementDate":"2024-09-19","cusip":"052769106","symbol":"ADSK","quantity":2347,"description":"AUTODESK INC (DE)","price":264.21,"valueUsd":620100.87},{"settlementDate":"2024-09-20","cusip":"052769106","symbol":"ADSK","quantity":323,"description":"AUTODESK INC (DE)","price":269.76,"valueUsd":87132.48},{"settlementDate":"2024-09-23","cusip":"052769106","symbol":"ADSK","quantity":294477,"description":"AUTODESK INC (DE)","price":267.29,"valueUsd":78710757.33},{"settlementDate":"2024-09-26","cusip":"052769106","symbol":"ADSK","quantity":354,"description":"AUTODESK INC (DE)","price":268,"valueUsd":94872},{"settlementDate":"2024-10-01","cusip":"052769106","symbol":"ADSK","quantity":263,"description":"AUTODESK INC (DE)","price":275.48,"valueUsd":72451.24},{"settlementDate":"2024-10-02","cusip":"052769106","symbol":"ADSK","quantity":704,"description":"AUTODESK INC (DE)","price":267.47,"valueUsd":188298.88},{"settlementDate":"2024-10-03","cusip":"052769106","symbol":"ADSK","quantity":58,"description":"AUTODESK INC (DE)","price":270.17,"valueUsd":15669.86},{"settlementDate":"2024-10-10","cusip":"052769106","symbol":"ADSK","quantity":2096,"description":"AUTODESK INC (DE)","price":276.88,"valueUsd":580340.48},{"settlementDate":"2024-10-11","cusip":"052769106","symbol":"ADSK","quantity":16873,"description":"AUTODESK INC (DE)","price":277.71,"valueUsd":4685800.83},{"settlementDate":"2024-10-15","cusip":"052769106","symbol":"ADSK","quantity":2095,"description":"AUTODESK INC (DE)","price":285.31,"valueUsd":597724.45},{"settlementDate":"2024-10-21","cusip":"052769106","symbol":"ADSK","quantity":600,"description":"AUTODESK INC (DE)","price":292.99,"valueUsd":175794},{"settlementDate":"2024-10-22","cusip":"052769106","symbol":"ADSK","quantity":5,"description":"AUTODESK INC (DE)","price":289.78,"valueUsd":1448.9},{"settlementDate":"2024-10-24","cusip":"052769106","symbol":"ADSK","quantity":84,"description":"AUTODESK INC (DE)","price":286.3,"valueUsd":24049.2},{"settlementDate":"2024-10-25","cusip":"052769106","symbol":"ADSK","quantity":12,"description":"AUTODESK INC (DE)","price":285.77,"valueUsd":3429.24},{"settlementDate":"2024-10-30","cusip":"052769106","symbol":"ADSK","quantity":112,"description":"AUTODESK INC (DE)","price":289.66,"valueUsd":32441.92},{"settlementDate":"2024-11-06","cusip":"052769106","symbol":"ADSK","quantity":4821,"description":"AUTODESK INC (DE)","price":291.79,"valueUsd":1406719.59},{"settlementDate":"2024-11-07","cusip":"052769106","symbol":"ADSK","quantity":1880,"description":"AUTODESK INC (DE)","price":302.33,"valueUsd":568380.4},{"settlementDate":"2024-11-08","cusip":"052769106","symbol":"ADSK","quantity":7982,"description":"AUTODESK INC (DE)","price":305.51,"valueUsd":2438580.82},{"settlementDate":"2024-11-12","cusip":"052769106","symbol":"ADSK","quantity":288,"description":"AUTODESK INC (DE)","price":313.89,"valueUsd":90400.32},{"settlementDate":"2024-11-14","cusip":"052769106","symbol":"ADSK","quantity":3345,"description":"AUTODESK INC (DE)","price":313.14,"valueUsd":1047453.3},{"settlementDate":"2024-11-19","cusip":"052769106","symbol":"ADSK","quantity":30,"description":"AUTODESK INC (DE)","price":302.05,"valueUsd":9061.5},{"settlementDate":"2024-11-20","cusip":"052769106","symbol":"ADSK","quantity":302,"description":"AUTODESK INC (DE)","price":305.2,"valueUsd":92170.4},{"settlementDate":"2024-11-21","cusip":"052769106","symbol":"ADSK","quantity":40,"description":"AUTODESK INC (DE)","price":307.84,"valueUsd":12313.6},{"settlementDate":"2024-11-25","cusip":"052769106","symbol":"ADSK","quantity":184,"description":"AUTODESK INC (DE)","price":321.27,"valueUsd":59113.68},{"settlementDate":"2024-11-27","cusip":"052769106","symbol":"ADSK","quantity":420,"description":"AUTODESK INC (DE)","price":317.96,"valueUsd":133543.2},{"settlementDate":"2024-12-02","cusip":"052769106","symbol":"ADSK","quantity":2500,"description":"AUTODESK INC (DE)","price":291.9,"valueUsd":729750},{"settlementDate":"2024-12-26","cusip":"052769106","symbol":"ADSK","quantity":90,"description":"AUTODESK INC (DE)","price":301.23,"valueUsd":27110.7},{"settlementDate":"2024-12-31","cusip":"052769106","symbol":"ADSK","quantity":2276,"description":"AUTODESK INC (DE)","price":297.53,"valueUsd":677178.28},{"settlementDate":"2025-01-15","cusip":"052769106","symbol":"ADSK","quantity":10,"description":"AUTODESK INC (DE)","price":286.87,"valueUsd":2868.7},{"settlementDate":"2025-01-21","cusip":"052769106","symbol":"ADSK","quantity":4244,"description":"AUTODESK INC (DE)","price":291.45,"valueUsd":1236913.8},{"settlementDate":"2025-01-27","cusip":"052769106","symbol":"ADSK","quantity":73,"description":"AUTODESK INC (DE)","price":300.83,"valueUsd":21960.59},{"settlementDate":"2025-01-29","cusip":"052769106","symbol":"ADSK","quantity":2010,"description":"AUTODESK INC (DE)","price":309.93,"valueUsd":622959.3},{"settlementDate":"2025-02-11","cusip":"052769106","symbol":"ADSK","quantity":76,"description":"AUTODESK INC (DE)","price":304.99,"valueUsd":23179.24},{"settlementDate":"2025-02-12","cusip":"052769106","symbol":"ADSK","quantity":128,"description":"AUTODESK INC (DE)","price":299.72,"valueUsd":38364.16},{"settlementDate":"2025-02-18","cusip":"052769106","symbol":"ADSK","quantity":28,"description":"AUTODESK INC (DE)","price":302.72,"valueUsd":8476.16},{"settlementDate":"2025-02-20","cusip":"052769106","symbol":"ADSK","quantity":134,"description":"AUTODESK INC (DE)","price":299.06,"valueUsd":40074.04},{"settlementDate":"2025-02-26","cusip":"052769106","symbol":"ADSK","quantity":8,"description":"AUTODESK INC (DE)","price":283.72,"valueUsd":2269.76},{"settlementDate":"2025-02-28","cusip":"052769106","symbol":"ADSK","quantity":17977,"description":"AUTODESK INC (DE)","price":282.35,"valueUsd":5075805.95},{"settlementDate":"2025-03-13","cusip":"052769106","symbol":"ADSK","quantity":20,"description":"AUTODESK INC (DE)","price":251.85,"valueUsd":5037},{"settlementDate":"2025-03-18","cusip":"052769106","symbol":"ADSK","quantity":221,"description":"AUTODESK INC (DE)","price":260.62,"valueUsd":57597.02},{"settlementDate":"2025-03-24","cusip":"052769106","symbol":"ADSK","quantity":1,"description":"AUTODESK INC (DE)","price":267.25,"valueUsd":267.25},{"settlementDate":"2025-03-28","cusip":"052769106","symbol":"ADSK","quantity":67,"description":"AUTODESK INC (DE)","price":269.81,"valueUsd":18077.27},{"settlementDate":"2025-04-07","cusip":"052769106","symbol":"ADSK","quantity":4770,"description":"AUTODESK INC (DE)","price":245.51,"valueUsd":1171082.7},{"settlementDate":"2025-04-11","cusip":"052769106","symbol":"ADSK","quantity":212,"description":"AUTODESK INC (DE)","price":256.92,"valueUsd":54467.04},{"settlementDate":"2025-04-21","cusip":"052769106","symbol":"ADSK","quantity":51,"description":"AUTODESK INC (DE)","price":259.47,"valueUsd":13232.97},{"settlementDate":"2025-04-25","cusip":"052769106","symbol":"ADSK","quantity":1418,"description":"AUTODESK INC (DE)","price":271.71,"valueUsd":385284.78},{"settlementDate":"2025-04-28","cusip":"052769106","symbol":"ADSK","quantity":240,"description":"AUTODESK INC (DE)","price":269.93,"valueUsd":64783.2},{"settlementDate":"2025-05-05","cusip":"052769106","symbol":"ADSK","quantity":200,"description":"AUTODESK INC (DE)","price":279.99,"valueUsd":55998},{"settlementDate":"2025-05-06","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":280.07,"valueUsd":1120.28},{"settlementDate":"2025-05-12","cusip":"052769106","symbol":"ADSK","quantity":100,"description":"AUTODESK INC (DE)","price":287.48,"valueUsd":28748},{"settlementDate":"2025-05-14","cusip":"052769106","symbol":"ADSK","quantity":45,"description":"AUTODESK INC (DE)","price":297.01,"valueUsd":13365.45},{"settlementDate":"2025-05-19","cusip":"052769106","symbol":"ADSK","quantity":302,"description":"AUTODESK INC (DE)","price":298.08,"valueUsd":90020.16},{"settlementDate":"2025-05-21","cusip":"052769106","symbol":"ADSK","quantity":5,"description":"AUTODESK INC (DE)","price":295.84,"valueUsd":1479.2},{"settlementDate":"2025-05-23","cusip":"052769106","symbol":"ADSK","quantity":1,"description":"AUTODESK INC (DE)","price":295,"valueUsd":295},{"settlementDate":"2025-05-30","cusip":"052769106","symbol":"ADSK","quantity":13,"description":"AUTODESK INC (DE)","price":297,"valueUsd":3861},{"settlementDate":"2025-06-06","cusip":"052769106","symbol":"ADSK","quantity":51,"description":"AUTODESK INC (DE)","price":298.22,"valueUsd":15209.22},{"settlementDate":"2025-06-10","cusip":"052769106","symbol":"ADSK","quantity":2279,"description":"AUTODESK INC (DE)","price":297.21,"valueUsd":677341.59},{"settlementDate":"2025-06-13","cusip":"052769106","symbol":"ADSK","quantity":175,"description":"AUTODESK INC (DE)","price":298.57,"valueUsd":52249.75},{"settlementDate":"2025-06-18","cusip":"052769106","symbol":"ADSK","quantity":336,"description":"AUTODESK INC (DE)","price":296.85,"valueUsd":99741.6},{"settlementDate":"2025-06-24","cusip":"052769106","symbol":"ADSK","quantity":1603,"description":"AUTODESK INC (DE)","price":300.95,"valueUsd":482422.85},{"settlementDate":"2025-07-07","cusip":"052769106","symbol":"ADSK","quantity":1202,"description":"AUTODESK INC (DE)","price":316.66,"valueUsd":380625.32},{"settlementDate":"2025-07-14","cusip":"052769106","symbol":"ADSK","quantity":4943,"description":"AUTODESK INC (DE)","price":280.39,"valueUsd":1385967.77},{"settlementDate":"2025-07-15","cusip":"052769106","symbol":"ADSK","quantity":12702,"description":"AUTODESK INC (DE)","price":294.55,"valueUsd":3741374.1},{"settlementDate":"2025-07-22","cusip":"052769106","symbol":"ADSK","quantity":6258,"description":"AUTODESK INC (DE)","price":295.16,"valueUsd":1847111.28},{"settlementDate":"2025-07-28","cusip":"052769106","symbol":"ADSK","quantity":51,"description":"AUTODESK INC (DE)","price":303.28,"valueUsd":15467.28},{"settlementDate":"2025-08-08","cusip":"052769106","symbol":"ADSK","quantity":81,"description":"AUTODESK INC (DE)","price":292.99,"valueUsd":23732.19},{"settlementDate":"2025-08-18","cusip":"052769106","symbol":"ADSK","quantity":751,"description":"AUTODESK INC (DE)","price":286.73,"valueUsd":215334.23},{"settlementDate":"2025-08-20","cusip":"052769106","symbol":"ADSK","quantity":345,"description":"AUTODESK INC (DE)","price":289.24,"valueUsd":99787.8},{"settlementDate":"2025-09-02","cusip":"052769106","symbol":"ADSK","quantity":3264,"description":"AUTODESK INC (DE)","price":314.7,"valueUsd":1027180.8},{"settlementDate":"2025-09-08","cusip":"052769106","symbol":"ADSK","quantity":1100,"description":"AUTODESK INC (DE)","price":326.37,"valueUsd":359007},{"settlementDate":"2025-09-12","cusip":"052769106","symbol":"ADSK","quantity":172,"description":"AUTODESK INC (DE)","price":324.52,"valueUsd":55817.44},{"settlementDate":"2025-09-18","cusip":"052769106","symbol":"ADSK","quantity":331,"description":"AUTODESK INC (DE)","price":319.28,"valueUsd":105681.68},{"settlementDate":"2025-09-22","cusip":"052769106","symbol":"ADSK","quantity":4398,"description":"AUTODESK INC (DE)","price":322.67,"valueUsd":1419102.66},{"settlementDate":"2025-09-29","cusip":"052769106","symbol":"ADSK","quantity":14,"description":"AUTODESK INC (DE)","price":322.88,"valueUsd":4520.32},{"settlementDate":"2025-10-09","cusip":"052769106","symbol":"ADSK","quantity":27,"description":"AUTODESK INC (DE)","price":311.41,"valueUsd":8408.07},{"settlementDate":"2025-10-14","cusip":"052769106","symbol":"ADSK","quantity":9,"description":"AUTODESK INC (DE)","price":307.97,"valueUsd":2771.73},{"settlementDate":"2025-10-20","cusip":"052769106","symbol":"ADSK","quantity":329,"description":"AUTODESK INC (DE)","price":303.66,"valueUsd":99904.14},{"settlementDate":"2025-10-24","cusip":"052769106","symbol":"ADSK","quantity":19,"description":"AUTODESK INC (DE)","price":309.84,"valueUsd":5886.96},{"settlementDate":"2025-10-30","cusip":"052769106","symbol":"ADSK","quantity":319,"description":"AUTODESK INC (DE)","price":297.08,"valueUsd":94768.52},{"settlementDate":"2025-11-07","cusip":"052769106","symbol":"ADSK","quantity":266,"description":"AUTODESK INC (DE)","price":294.86,"valueUsd":78432.76},{"settlementDate":"2025-11-21","cusip":"052769106","symbol":"ADSK","quantity":1938,"description":"AUTODESK INC (DE)","price":286.95,"valueUsd":556109.1},{"settlementDate":"2025-11-24","cusip":"052769106","symbol":"ADSK","quantity":9,"description":"AUTODESK INC (DE)","price":290.8,"valueUsd":2617.2},{"settlementDate":"2025-11-26","cusip":"052769106","symbol":"ADSK","quantity":23678,"description":"AUTODESK INC (DE)","price":294.43,"valueUsd":6971513.54},{"settlementDate":"2025-11-28","cusip":"052769106","symbol":"ADSK","quantity":738,"description":"AUTODESK INC (DE)","price":301.38,"valueUsd":222418.44},{"settlementDate":"2025-12-02","cusip":"052769106","symbol":"ADSK","quantity":197,"description":"AUTODESK INC (DE)","price":305.12,"valueUsd":60108.64},{"settlementDate":"2025-12-05","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":305.85,"valueUsd":917.55},{"settlementDate":"2025-12-09","cusip":"052769106","symbol":"ADSK","quantity":86,"description":"AUTODESK INC (DE)","price":301.39,"valueUsd":25919.54},{"settlementDate":"2025-12-15","cusip":"052769106","symbol":"ADSK","quantity":323,"description":"AUTODESK INC (DE)","price":297.64,"valueUsd":96137.72},{"settlementDate":"2025-12-16","cusip":"052769106","symbol":"ADSK","quantity":8,"description":"AUTODESK INC (DE)","price":294.31,"valueUsd":2354.48},{"settlementDate":"2025-12-17","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":293.98,"valueUsd":1175.92},{"settlementDate":"2025-12-19","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":299.24,"valueUsd":1196.96},{"settlementDate":"2025-12-22","cusip":"052769106","symbol":"ADSK","quantity":160,"description":"AUTODESK INC (DE)","price":300.08,"valueUsd":48012.8},{"settlementDate":"2025-12-23","cusip":"052769106","symbol":"ADSK","quantity":4,"description":"AUTODESK INC (DE)","price":300.47,"valueUsd":1201.88},{"settlementDate":"2026-01-07","cusip":"052769106","symbol":"ADSK","quantity":17,"description":"AUTODESK INC (DE)","price":293.17,"valueUsd":4983.89},{"settlementDate":"2026-01-12","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":276.02,"valueUsd":552.04},{"settlementDate":"2026-01-14","cusip":"052769106","symbol":"ADSK","quantity":1,"description":"AUTODESK INC (DE)","price":270.63,"valueUsd":270.63},{"settlementDate":"2026-01-21","cusip":"052769106","symbol":"ADSK","quantity":106197,"description":"AUTODESK INC (DE)","price":253.87,"valueUsd":26960232.39},{"settlementDate":"2026-02-03","cusip":"052769106","symbol":"ADSK","quantity":5,"description":"AUTODESK INC (DE)","price":255.57,"valueUsd":1277.85},{"settlementDate":"2026-02-05","cusip":"052769106","symbol":"ADSK","quantity":155,"description":"AUTODESK INC (DE)","price":243.41,"valueUsd":37728.55},{"settlementDate":"2026-02-12","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":232.59,"valueUsd":697.77},{"settlementDate":"2026-02-13","cusip":"052769106","symbol":"ADSK","quantity":116640,"description":"AUTODESK INC (DE)","price":223.49,"valueUsd":26067873.6},{"settlementDate":"2026-02-19","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":229.74,"valueUsd":459.48},{"settlementDate":"2026-02-23","cusip":"052769106","symbol":"ADSK","quantity":7,"description":"AUTODESK INC (DE)","price":226.98,"valueUsd":1588.86},{"settlementDate":"2026-02-24","cusip":"052769106","symbol":"ADSK","quantity":3054,"description":"AUTODESK INC (DE)","price":218.64,"valueUsd":667726.56},{"settlementDate":"2026-03-02","cusip":"052769106","symbol":"ADSK","quantity":1000,"description":"AUTODESK INC (DE)","price":245.87,"valueUsd":245870},{"settlementDate":"2026-03-09","cusip":"052769106","symbol":"ADSK","quantity":1075,"description":"AUTODESK INC (DE)","price":260.99,"valueUsd":280564.25},{"settlementDate":"2026-03-12","cusip":"052769106","symbol":"ADSK","quantity":6,"description":"AUTODESK INC (DE)","price":251.83,"valueUsd":1510.98},{"settlementDate":"2026-03-13","cusip":"052769106","symbol":"ADSK","quantity":548,"description":"AUTODESK INC (DE)","price":249.89,"valueUsd":136939.72},{"settlementDate":"2026-03-23","cusip":"052769106","symbol":"ADSK","quantity":454,"description":"AUTODESK INC (DE)","price":247.99,"valueUsd":112587.46},{"settlementDate":"2026-03-25","cusip":"052769106","symbol":"ADSK","quantity":21,"description":"AUTODESK INC (DE)","price":239.39,"valueUsd":5027.19},{"settlementDate":"2026-03-26","cusip":"052769106","symbol":"ADSK","quantity":11,"description":"AUTODESK INC (DE)","price":235.42,"valueUsd":2589.62},{"settlementDate":"2026-04-10","cusip":"052769106","symbol":"ADSK","quantity":32144,"description":"AUTODESK INC (DE)","price":225.13,"valueUsd":7236578.72},{"settlementDate":"2026-04-15","cusip":"052769106","symbol":"ADSK","quantity":3,"description":"AUTODESK INC (DE)","price":228.59,"valueUsd":685.77},{"settlementDate":"2026-04-17","cusip":"052769106","symbol":"ADSK","quantity":33,"description":"AUTODESK INC (DE)","price":243.16,"valueUsd":8024.28},{"settlementDate":"2026-04-23","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":247.57,"valueUsd":495.14},{"settlementDate":"2026-04-27","cusip":"052769106","symbol":"ADSK","quantity":2,"description":"AUTODESK INC (DE)","price":237.44,"valueUsd":474.88},{"settlementDate":"2026-05-06","cusip":"052769106","symbol":"ADSK","quantity":13453,"description":"AUTODESK INC (DE)","price":249.43,"valueUsd":3355581.79},{"settlementDate":"2026-05-14","cusip":"052769106","symbol":"ADSK","quantity":1796,"description":"AUTODESK INC (DE)","price":231.03,"valueUsd":414929.88},{"settlementDate":"2026-06-01","cusip":"052769106","symbol":"ADSK","quantity":500,"description":"AUTODESK INC (DE)","price":231.31,"valueUsd":115655},{"settlementDate":"2026-06-04","cusip":"052769106","symbol":"ADSK","quantity":5962,"description":"AUTODESK INC (DE)","price":229.6,"valueUsd":1368875.2},{"settlementDate":"2026-06-12","cusip":"052769106","symbol":"ADSK","quantity":1,"description":"AUTODESK INC (DE)","price":205.57,"valueUsd":205.57},{"settlementDate":"2026-06-22","cusip":"052769106","symbol":"ADSK","quantity":21,"description":"AUTODESK INC (DE)","price":193.82,"valueUsd":4070.22},{"settlementDate":"2026-06-29","cusip":"052769106","symbol":"ADSK","quantity":500,"description":"AUTODESK INC (DE)","price":196.26,"valueUsd":98130},{"settlementDate":"2026-07-01","cusip":"052769106","symbol":"ADSK","quantity":40,"description":"AUTODESK INC (DE)","price":194.42,"valueUsd":7776.8},{"settlementDate":"2026-07-06","cusip":"052769106","symbol":"ADSK","quantity":200,"description":"AUTODESK INC (DE)","price":207.48,"valueUsd":41496},{"settlementDate":"2026-07-07","cusip":"052769106","symbol":"ADSK","quantity":15,"description":"AUTODESK INC (DE)","price":207.54,"valueUsd":3113.1},{"settlementDate":"2026-07-10","cusip":"052769106","symbol":"ADSK","quantity":99,"description":"AUTODESK INC (DE)","price":208.58,"valueUsd":20649.42},{"settlementDate":"2026-07-17","cusip":"052769106","symbol":"ADSK","quantity":23,"description":"AUTODESK INC (DE)","price":217.06,"valueUsd":4992.38},{"settlementDate":"2026-07-20","cusip":"052769106","symbol":"ADSK","quantity":12,"description":"AUTODESK INC (DE)","price":218.35,"valueUsd":2620.2},{"settlementDate":"2026-07-21","cusip":"052769106","symbol":"ADSK","quantity":2221,"description":"AUTODESK INC (DE)","price":217.8,"valueUsd":483733.8},{"settlementDate":"2026-07-27","cusip":"052769106","symbol":"ADSK","quantity":4691,"description":"AUTODESK INC (DE)","price":209.75,"valueUsd":983937.25},{"settlementDate":"2026-07-28","cusip":"052769106","symbol":"ADSK","quantity":21502,"description":"AUTODESK INC (DE)","price":225.91,"valueUsd":4857516.82},{"settlementDate":"2026-07-29","cusip":"052769106","symbol":"ADSK","quantity":26767,"description":"AUTODESK INC (DE)","price":237.38,"valueUsd":6353950.46},{"settlementDate":"2026-07-30","cusip":"052769106","symbol":"ADSK","quantity":104,"description":"AUTODESK INC (DE)","price":245.25,"valueUsd":25506},{"settlementDate":"2026-07-31","cusip":"052769106","symbol":"ADSK","quantity":2245,"description":"AUTODESK INC (DE)","price":234.97,"valueUsd":527507.65},{"settlementDate":"2026-08-11","cusip":"052769106","symbol":"ADSK","quantity":1795,"description":"AUTODESK INC (DE)","price":256.07,"valueUsd":459645.65},{"settlementDate":"2026-08-12","cusip":"052769106","symbol":"ADSK","quantity":66955,"description":"AUTODESK INC (DE)","price":251.59,"valueUsd":16845208.45},{"settlementDate":"2026-08-13","cusip":"052769106","symbol":"ADSK","quantity":31326,"description":"AUTODESK INC (DE)","price":249.51,"valueUsd":7816150.26}],"updatedAt":"2026-09-14T16:05:36.523Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}