{"data":[{"settlementDate":"2026-04-15","cusip":"00090Q103","symbol":"ADT","quantity":23,"description":"ADT INC DEL","price":6.98,"valueUsd":160.54},{"settlementDate":"2026-04-17","cusip":"00090Q103","symbol":"ADT","quantity":4289,"description":"ADT INC DEL","price":7.09,"valueUsd":30409.01},{"settlementDate":"2026-04-20","cusip":"00090Q103","symbol":"ADT","quantity":1699,"description":"ADT INC DEL","price":7.27,"valueUsd":12351.73},{"settlementDate":"2026-04-24","cusip":"00090Q103","symbol":"ADT","quantity":22750,"description":"ADT INC DEL","price":7.24,"valueUsd":164710},{"settlementDate":"2026-04-28","cusip":"00090Q103","symbol":"ADT","quantity":109606,"description":"ADT INC DEL","price":7.22,"valueUsd":791355.32},{"settlementDate":"2026-05-06","cusip":"00090Q103","symbol":"ADT","quantity":98,"description":"ADT INC DEL","price":7.01,"valueUsd":686.98},{"settlementDate":"2026-05-11","cusip":"00090Q103","symbol":"ADT","quantity":299970,"description":"ADT INC DEL","price":6.87,"valueUsd":2060793.9},{"settlementDate":"2026-05-12","cusip":"00090Q103","symbol":"ADT","quantity":10410,"description":"ADT INC DEL","price":6.79,"valueUsd":70683.9},{"settlementDate":"2026-06-08","cusip":"00090Q103","symbol":"ADT","quantity":269,"description":"ADT INC DEL","price":6.79,"valueUsd":1826.51},{"settlementDate":"2026-06-09","cusip":"00090Q103","symbol":"ADT","quantity":97852,"description":"ADT INC DEL","price":6.67,"valueUsd":652672.84},{"settlementDate":"2026-06-10","cusip":"00090Q103","symbol":"ADT","quantity":35,"description":"ADT INC DEL","price":6.76,"valueUsd":236.6},{"settlementDate":"2026-06-12","cusip":"00090Q103","symbol":"ADT","quantity":18552,"description":"ADT INC DEL","price":6.72,"valueUsd":124669.44},{"settlementDate":"2026-06-15","cusip":"00090Q103","symbol":"ADT","quantity":17430,"description":"ADT INC DEL","price":6.8,"valueUsd":118524},{"settlementDate":"2026-06-16","cusip":"00090Q103","symbol":"ADT","quantity":223,"description":"ADT INC DEL","price":6.7,"valueUsd":1494.1},{"settlementDate":"2026-06-17","cusip":"00090Q103","symbol":"ADT","quantity":100,"description":"ADT INC DEL","price":6.72,"valueUsd":672},{"settlementDate":"2026-06-18","cusip":"00090Q103","symbol":"ADT","quantity":1140,"description":"ADT INC DEL","price":6.48,"valueUsd":7387.2},{"settlementDate":"2026-06-24","cusip":"00090Q103","symbol":"ADT","quantity":211256,"description":"ADT INC DEL","price":6.56,"valueUsd":1385839.36},{"settlementDate":"2026-07-01","cusip":"00090Q103","symbol":"ADT","quantity":2651,"description":"ADT INC DEL","price":6.5,"valueUsd":17231.5},{"settlementDate":"2026-07-02","cusip":"00090Q103","symbol":"ADT","quantity":750,"description":"ADT INC DEL","price":6.72,"valueUsd":5040},{"settlementDate":"2026-07-10","cusip":"00090Q103","symbol":"ADT","quantity":2597,"description":"ADT INC DEL","price":6.65,"valueUsd":17270.05},{"settlementDate":"2026-07-13","cusip":"00090Q103","symbol":"ADT","quantity":145,"description":"ADT INC DEL","price":6.71,"valueUsd":972.95},{"settlementDate":"2026-07-17","cusip":"00090Q103","symbol":"ADT","quantity":22184,"description":"ADT INC DEL","price":7.06,"valueUsd":156619.04},{"settlementDate":"2026-07-21","cusip":"00090Q103","symbol":"ADT","quantity":1,"description":"ADT INC DEL","price":7,"valueUsd":7},{"settlementDate":"2026-07-22","cusip":"00090Q103","symbol":"ADT","quantity":81207,"description":"ADT INC DEL","price":6.89,"valueUsd":559516.23},{"settlementDate":"2026-07-24","cusip":"00090Q103","symbol":"ADT","quantity":115898,"description":"ADT INC DEL","price":6.82,"valueUsd":790424.36},{"settlementDate":"2026-08-04","cusip":"00090Q103","symbol":"ADT","quantity":4901,"description":"ADT INC DEL","price":7.88,"valueUsd":38619.88},{"settlementDate":"2026-08-18","cusip":"00090Q103","symbol":"ADT","quantity":18200,"description":"ADT INC DEL","price":7.18,"valueUsd":130676}],"updatedAt":"2026-10-13T07:22:58.457Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}