{"data":[{"settlementDate":"2026-05-05","cusip":"00486H105","symbol":"ADTN","quantity":12551,"description":"ADTRAN HLDGS INC COM","price":18.34,"valueUsd":230185.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-05-08","cusip":"00486H105","symbol":"ADTN","quantity":891,"description":"ADTRAN HLDGS INC COM","price":14.55,"valueUsd":12964.05,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-05-13","cusip":"00486H105","symbol":"ADTN","quantity":14794,"description":"ADTRAN HLDGS INC COM","price":15.04,"valueUsd":222501.76,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-05-14","cusip":"00486H105","symbol":"ADTN","quantity":1210,"description":"ADTRAN HLDGS INC COM","price":15.77,"valueUsd":19081.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-05-15","cusip":"00486H105","symbol":"ADTN","quantity":2740,"description":"ADTRAN HLDGS INC COM","price":15.28,"valueUsd":41867.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-05-18","cusip":"00486H105","symbol":"ADTN","quantity":112,"description":"ADTRAN HLDGS INC COM","price":14.91,"valueUsd":1669.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-05-26","cusip":"00486H105","symbol":"ADTN","quantity":9648,"description":"ADTRAN HLDGS INC COM","price":15.67,"valueUsd":151184.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-06-11","cusip":"00486H105","symbol":"ADTN","quantity":17102,"description":"ADTRAN HLDGS INC COM","price":14.95,"valueUsd":255674.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-06-18","cusip":"00486H105","symbol":"ADTN","quantity":190,"description":"ADTRAN HLDGS INC COM","price":15.09,"valueUsd":2867.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-07-01","cusip":"00486H105","symbol":"ADTN","quantity":769711,"description":"ADTRAN HLDGS INC COM","price":13.9,"valueUsd":10698982.9,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-07-02","cusip":"00486H105","symbol":"ADTN","quantity":764542,"description":"ADTRAN HLDGS INC COM","price":13.64,"valueUsd":10428352.88,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-07-08","cusip":"00486H105","symbol":"ADTN","quantity":83,"description":"ADTRAN HLDGS INC COM","price":12.54,"valueUsd":1040.82,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-07-09","cusip":"00486H105","symbol":"ADTN","quantity":254,"description":"ADTRAN HLDGS INC COM","price":12.87,"valueUsd":3268.98,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-07-16","cusip":"00486H105","symbol":"ADTN","quantity":273,"description":"ADTRAN HLDGS INC COM","price":11.88,"valueUsd":3243.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-07-23","cusip":"00486H105","symbol":"ADTN","quantity":1,"description":"ADTRAN HLDGS INC COM","price":10.45,"valueUsd":10.45,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-08-03","cusip":"00486H105","symbol":"ADTN","quantity":62,"description":"ADTRAN HLDGS INC COM","price":8.51,"valueUsd":527.62,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-08-24","cusip":"00486H105","symbol":"ADTN","quantity":3541,"description":"ADTRAN HLDGS INC COM","price":7.77,"valueUsd":27513.57,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-08-26","cusip":"00486H105","symbol":"ADTN","quantity":8467,"description":"ADTRAN HLDGS INC COM","price":8.02,"valueUsd":67905.34,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-08-31","cusip":"00486H105","symbol":"ADTN","quantity":29676,"description":"ADTRAN HLDGS INC COM","price":7.72,"valueUsd":229098.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-09-03","cusip":"00486H105","symbol":"ADTN","quantity":18017,"description":"ADTRAN HLDGS INC COM","price":7.52,"valueUsd":135487.84,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-09-17","cusip":"00486H105","symbol":"ADTN","quantity":3579,"description":"ADTRAN HLDGS INC COM","price":7.09,"valueUsd":25375.11,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-09-22","cusip":"00486H105","symbol":"ADTN","quantity":416,"description":"ADTRAN HLDGS INC COM","price":7.21,"valueUsd":2999.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-09-23","cusip":"00486H105","symbol":"ADTN","quantity":16,"description":"ADTRAN HLDGS INC COM","price":7.29,"valueUsd":116.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"},{"settlementDate":"2026-09-30","cusip":"00486H105","symbol":"ADTN","quantity":3054,"description":"ADTRAN HLDGS INC COM","price":6.87,"valueUsd":20980.98,"canonicalUrl":"https://xoomar.com/markets/stocks/adtn"}],"updatedAt":"2026-11-05T03:25:48.557Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adtn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}