{"data":[{"settlementDate":"2026-04-13","cusip":"006739106","symbol":"ADUS","quantity":1,"description":"ADDUS HOMECARE CORPORATION COM","price":92.21,"valueUsd":92.21},{"settlementDate":"2026-04-29","cusip":"006739106","symbol":"ADUS","quantity":50,"description":"ADDUS HOMECARE CORPORATION COM","price":98.84,"valueUsd":4942},{"settlementDate":"2026-05-06","cusip":"006739106","symbol":"ADUS","quantity":40,"description":"ADDUS HOMECARE CORPORATION COM","price":98.44,"valueUsd":3937.6},{"settlementDate":"2026-05-11","cusip":"006739106","symbol":"ADUS","quantity":5,"description":"ADDUS HOMECARE CORPORATION COM","price":99.57,"valueUsd":497.85},{"settlementDate":"2026-05-19","cusip":"006739106","symbol":"ADUS","quantity":142,"description":"ADDUS HOMECARE CORPORATION COM","price":92.64,"valueUsd":13154.88},{"settlementDate":"2026-05-20","cusip":"006739106","symbol":"ADUS","quantity":123,"description":"ADDUS HOMECARE CORPORATION COM","price":92.59,"valueUsd":11388.57},{"settlementDate":"2026-05-21","cusip":"006739106","symbol":"ADUS","quantity":1,"description":"ADDUS HOMECARE CORPORATION COM","price":93.76,"valueUsd":93.76},{"settlementDate":"2026-06-12","cusip":"006739106","symbol":"ADUS","quantity":5,"description":"ADDUS HOMECARE CORPORATION COM","price":93.04,"valueUsd":465.2},{"settlementDate":"2026-06-15","cusip":"006739106","symbol":"ADUS","quantity":30,"description":"ADDUS HOMECARE CORPORATION COM","price":93.28,"valueUsd":2798.4},{"settlementDate":"2026-06-25","cusip":"006739106","symbol":"ADUS","quantity":5,"description":"ADDUS HOMECARE CORPORATION COM","price":97.2,"valueUsd":486},{"settlementDate":"2026-06-29","cusip":"006739106","symbol":"ADUS","quantity":95633,"description":"ADDUS HOMECARE CORPORATION COM","price":96.95,"valueUsd":9271619.35},{"settlementDate":"2026-06-30","cusip":"006739106","symbol":"ADUS","quantity":276,"description":"ADDUS HOMECARE CORPORATION COM","price":98.05,"valueUsd":27061.8},{"settlementDate":"2026-07-01","cusip":"006739106","symbol":"ADUS","quantity":469,"description":"ADDUS HOMECARE CORPORATION COM","price":100.47,"valueUsd":47120.43},{"settlementDate":"2026-07-02","cusip":"006739106","symbol":"ADUS","quantity":269,"description":"ADDUS HOMECARE CORPORATION COM","price":102.25,"valueUsd":27505.25},{"settlementDate":"2026-07-08","cusip":"006739106","symbol":"ADUS","quantity":9827,"description":"ADDUS HOMECARE CORPORATION COM","price":105.97,"valueUsd":1041367.19},{"settlementDate":"2026-07-09","cusip":"006739106","symbol":"ADUS","quantity":1466,"description":"ADDUS HOMECARE CORPORATION COM","price":106.32,"valueUsd":155865.12},{"settlementDate":"2026-07-10","cusip":"006739106","symbol":"ADUS","quantity":708,"description":"ADDUS HOMECARE CORPORATION COM","price":109.72,"valueUsd":77681.76},{"settlementDate":"2026-07-15","cusip":"006739106","symbol":"ADUS","quantity":925,"description":"ADDUS HOMECARE CORPORATION COM","price":108.5,"valueUsd":100362.5},{"settlementDate":"2026-07-28","cusip":"006739106","symbol":"ADUS","quantity":48,"description":"ADDUS HOMECARE CORPORATION COM","price":115.65,"valueUsd":5551.2},{"settlementDate":"2026-07-31","cusip":"006739106","symbol":"ADUS","quantity":893,"description":"ADDUS HOMECARE CORPORATION COM","price":116.68,"valueUsd":104195.24},{"settlementDate":"2026-08-05","cusip":"006739106","symbol":"ADUS","quantity":302,"description":"ADDUS HOMECARE CORPORATION COM","price":113.66,"valueUsd":34325.32},{"settlementDate":"2026-08-12","cusip":"006739106","symbol":"ADUS","quantity":302,"description":"ADDUS HOMECARE CORPORATION COM","price":116.89,"valueUsd":35300.78},{"settlementDate":"2026-08-18","cusip":"006739106","symbol":"ADUS","quantity":116,"description":"ADDUS HOMECARE CORPORATION COM","price":114.9,"valueUsd":13328.4},{"settlementDate":"2026-08-20","cusip":"006739106","symbol":"ADUS","quantity":387,"description":"ADDUS HOMECARE CORPORATION COM","price":120.02,"valueUsd":46447.74},{"settlementDate":"2026-09-09","cusip":"006739106","symbol":"ADUS","quantity":89,"description":"ADDUS HOMECARE CORPORATION COM","price":119.32,"valueUsd":10619.48},{"settlementDate":"2026-09-11","cusip":"006739106","symbol":"ADUS","quantity":883,"description":"ADDUS HOMECARE CORPORATION COM","price":118.52,"valueUsd":104653.16}],"updatedAt":"2026-10-13T07:21:52.413Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}