{"data":[{"settlementDate":"2026-05-04","cusip":"00791N201","symbol":"ADV","quantity":1522,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":36.96,"valueUsd":56253.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-05","cusip":"00791N201","symbol":"ADV","quantity":575,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":36.63,"valueUsd":21062.25,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-06","cusip":"00791N201","symbol":"ADV","quantity":366,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.78,"valueUsd":13827.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-07","cusip":"00791N201","symbol":"ADV","quantity":1781,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":43.56,"valueUsd":77580.36,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-13","cusip":"00791N201","symbol":"ADV","quantity":63,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":34.93,"valueUsd":2200.59,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-22","cusip":"00791N201","symbol":"ADV","quantity":89,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":40.83,"valueUsd":3633.87,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-28","cusip":"00791N201","symbol":"ADV","quantity":5955,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.08,"valueUsd":232721.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-05-29","cusip":"00791N201","symbol":"ADV","quantity":5647,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.09,"valueUsd":220741.23,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-01","cusip":"00791N201","symbol":"ADV","quantity":5690,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.42,"valueUsd":212919.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-02","cusip":"00791N201","symbol":"ADV","quantity":3605,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.44,"valueUsd":134971.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-05","cusip":"00791N201","symbol":"ADV","quantity":6056,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":38.26,"valueUsd":231702.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-09","cusip":"00791N201","symbol":"ADV","quantity":60,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.28,"valueUsd":2236.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-10","cusip":"00791N201","symbol":"ADV","quantity":167,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.86,"valueUsd":6322.62,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-12","cusip":"00791N201","symbol":"ADV","quantity":2042,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.22,"valueUsd":80087.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-17","cusip":"00791N201","symbol":"ADV","quantity":313,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.73,"valueUsd":11809.49,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-18","cusip":"00791N201","symbol":"ADV","quantity":751,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":37.72,"valueUsd":28327.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-22","cusip":"00791N201","symbol":"ADV","quantity":2744,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":34.81,"valueUsd":95518.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-23","cusip":"00791N201","symbol":"ADV","quantity":3296,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":35.84,"valueUsd":118128.64,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-24","cusip":"00791N201","symbol":"ADV","quantity":3796,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.83,"valueUsd":151194.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-25","cusip":"00791N201","symbol":"ADV","quantity":1035,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":43.67,"valueUsd":45198.45,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-29","cusip":"00791N201","symbol":"ADV","quantity":32,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":44.04,"valueUsd":1409.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-06-30","cusip":"00791N201","symbol":"ADV","quantity":3,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":46.82,"valueUsd":140.46,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-01","cusip":"00791N201","symbol":"ADV","quantity":35,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":43.24,"valueUsd":1513.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-02","cusip":"00791N201","symbol":"ADV","quantity":60,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":44.21,"valueUsd":2652.6,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-06","cusip":"00791N201","symbol":"ADV","quantity":106,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":38.86,"valueUsd":4119.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-08","cusip":"00791N201","symbol":"ADV","quantity":20,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":40.02,"valueUsd":800.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-09","cusip":"00791N201","symbol":"ADV","quantity":1231,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.41,"valueUsd":48513.71,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-13","cusip":"00791N201","symbol":"ADV","quantity":1236,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.89,"valueUsd":49304.04,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-20","cusip":"00791N201","symbol":"ADV","quantity":69,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":38.22,"valueUsd":2637.18,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-21","cusip":"00791N201","symbol":"ADV","quantity":7,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.1,"valueUsd":273.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-07-30","cusip":"00791N201","symbol":"ADV","quantity":135,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":43.22,"valueUsd":5834.7,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-03","cusip":"00791N201","symbol":"ADV","quantity":16,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.24,"valueUsd":627.84,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-04","cusip":"00791N201","symbol":"ADV","quantity":1,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":39.65,"valueUsd":39.65,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-05","cusip":"00791N201","symbol":"ADV","quantity":24,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":41.72,"valueUsd":1001.28,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-06","cusip":"00791N201","symbol":"ADV","quantity":1499,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.02,"valueUsd":49496.98,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-07","cusip":"00791N201","symbol":"ADV","quantity":341,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":25.34,"valueUsd":8640.94,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-11","cusip":"00791N201","symbol":"ADV","quantity":1359,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":29.88,"valueUsd":40606.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-12","cusip":"00791N201","symbol":"ADV","quantity":2371,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":30.19,"valueUsd":71580.49,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-13","cusip":"00791N201","symbol":"ADV","quantity":1404,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.1,"valueUsd":43664.4,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-14","cusip":"00791N201","symbol":"ADV","quantity":9588,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":32.99,"valueUsd":316308.12,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-17","cusip":"00791N201","symbol":"ADV","quantity":281,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":32.78,"valueUsd":9211.18,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-18","cusip":"00791N201","symbol":"ADV","quantity":784,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.34,"valueUsd":24570.56,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-21","cusip":"00791N201","symbol":"ADV","quantity":474,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":34.48,"valueUsd":16343.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-24","cusip":"00791N201","symbol":"ADV","quantity":384,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":34.38,"valueUsd":13201.92,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-25","cusip":"00791N201","symbol":"ADV","quantity":87,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.68,"valueUsd":2930.16,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-28","cusip":"00791N201","symbol":"ADV","quantity":2204,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.43,"valueUsd":73679.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-08-31","cusip":"00791N201","symbol":"ADV","quantity":2552,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":34.51,"valueUsd":88069.52,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-02","cusip":"00791N201","symbol":"ADV","quantity":2000,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":32.63,"valueUsd":65260,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-03","cusip":"00791N201","symbol":"ADV","quantity":1694,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.92,"valueUsd":54072.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-04","cusip":"00791N201","symbol":"ADV","quantity":322,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.92,"valueUsd":10278.24,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-08","cusip":"00791N201","symbol":"ADV","quantity":43,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.45,"valueUsd":1352.35,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-09","cusip":"00791N201","symbol":"ADV","quantity":1496,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":30.88,"valueUsd":46196.48,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-14","cusip":"00791N201","symbol":"ADV","quantity":550,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.32,"valueUsd":18326,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-16","cusip":"00791N201","symbol":"ADV","quantity":553,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":32.93,"valueUsd":18210.29,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-17","cusip":"00791N201","symbol":"ADV","quantity":557,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.45,"valueUsd":18631.65,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-18","cusip":"00791N201","symbol":"ADV","quantity":47,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.01,"valueUsd":1551.47,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-22","cusip":"00791N201","symbol":"ADV","quantity":685,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":32.7,"valueUsd":22399.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-23","cusip":"00791N201","symbol":"ADV","quantity":470,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.05,"valueUsd":15533.5,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-24","cusip":"00791N201","symbol":"ADV","quantity":581,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":33.54,"valueUsd":19486.74,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-29","cusip":"00791N201","symbol":"ADV","quantity":575,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.93,"valueUsd":18359.75,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-09-30","cusip":"00791N201","symbol":"ADV","quantity":2062,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":29.55,"valueUsd":60932.1,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-01","cusip":"00791N201","symbol":"ADV","quantity":21357,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":25.96,"valueUsd":554427.72,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-02","cusip":"00791N201","symbol":"ADV","quantity":37,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":27.23,"valueUsd":1007.51,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-05","cusip":"00791N201","symbol":"ADV","quantity":512,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":27.64,"valueUsd":14151.68,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-06","cusip":"00791N201","symbol":"ADV","quantity":195,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":27.37,"valueUsd":5337.15,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-08","cusip":"00791N201","symbol":"ADV","quantity":300,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":28.98,"valueUsd":8694,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-09","cusip":"00791N201","symbol":"ADV","quantity":185,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":30.58,"valueUsd":5657.3,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-13","cusip":"00791N201","symbol":"ADV","quantity":296,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":30.8,"valueUsd":9116.8,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"},{"settlementDate":"2026-10-14","cusip":"00791N201","symbol":"ADV","quantity":124,"description":"ADVANTAGE SOLUTIONS INC COM NE","price":31.05,"valueUsd":3850.2,"canonicalUrl":"https://xoomar.com/markets/stocks/adv"}],"updatedAt":"2026-11-03T18:45:38.483Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/adv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}