{"data":[{"settlementDate":"2026-05-05","cusip":"H00501108","symbol":"AEBI","quantity":3077,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":10.93,"valueUsd":33631.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-07","cusip":"H00501108","symbol":"AEBI","quantity":246,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.5,"valueUsd":2829,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-08","cusip":"H00501108","symbol":"AEBI","quantity":4,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.72,"valueUsd":46.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-11","cusip":"H00501108","symbol":"AEBI","quantity":322,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.51,"valueUsd":3706.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-12","cusip":"H00501108","symbol":"AEBI","quantity":5,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.26,"valueUsd":61.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-18","cusip":"H00501108","symbol":"AEBI","quantity":580,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.99,"valueUsd":6954.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-19","cusip":"H00501108","symbol":"AEBI","quantity":408,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.43,"valueUsd":5071.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-05-27","cusip":"H00501108","symbol":"AEBI","quantity":245,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.71,"valueUsd":3113.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-06-03","cusip":"H00501108","symbol":"AEBI","quantity":3860,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.3,"valueUsd":47478,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-06-04","cusip":"H00501108","symbol":"AEBI","quantity":1195,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.92,"valueUsd":14244.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-06-15","cusip":"H00501108","symbol":"AEBI","quantity":411,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.34,"valueUsd":5071.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-06-25","cusip":"H00501108","symbol":"AEBI","quantity":135,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.77,"valueUsd":1723.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-06-26","cusip":"H00501108","symbol":"AEBI","quantity":4,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":13.2,"valueUsd":52.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-07-08","cusip":"H00501108","symbol":"AEBI","quantity":28610,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.54,"valueUsd":330159.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-07-15","cusip":"H00501108","symbol":"AEBI","quantity":244,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.06,"valueUsd":2942.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-07-17","cusip":"H00501108","symbol":"AEBI","quantity":1282,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":13.22,"valueUsd":16948.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-07-21","cusip":"H00501108","symbol":"AEBI","quantity":31,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.75,"valueUsd":395.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-07-22","cusip":"H00501108","symbol":"AEBI","quantity":1297,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":13.02,"valueUsd":16886.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-08-11","cusip":"H00501108","symbol":"AEBI","quantity":1669,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.75,"valueUsd":21279.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-08-13","cusip":"H00501108","symbol":"AEBI","quantity":6912,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.99,"valueUsd":89786.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-08-17","cusip":"H00501108","symbol":"AEBI","quantity":1914,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.71,"valueUsd":24326.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-09-04","cusip":"H00501108","symbol":"AEBI","quantity":13,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.57,"valueUsd":163.41,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-09-08","cusip":"H00501108","symbol":"AEBI","quantity":153,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":12.95,"valueUsd":1981.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-10-05","cusip":"H00501108","symbol":"AEBI","quantity":471,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":10.91,"valueUsd":5138.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"},{"settlementDate":"2026-10-06","cusip":"H00501108","symbol":"AEBI","quantity":7,"description":"AEBI SCHMIDT HLDG AG COM (CHE)","price":11.14,"valueUsd":77.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aebi"}],"updatedAt":"2026-11-05T16:32:12.561Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aebi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}