{"data":[{"settlementDate":"2026-05-07","cusip":"023608102","symbol":"AEE","quantity":31,"description":"AMEREN CORP","price":109.59,"valueUsd":3397.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-05-08","cusip":"023608102","symbol":"AEE","quantity":31,"description":"AMEREN CORP","price":108.77,"valueUsd":3371.87,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-05-11","cusip":"023608102","symbol":"AEE","quantity":31,"description":"AMEREN CORP","price":109.07,"valueUsd":3381.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-05-19","cusip":"023608102","symbol":"AEE","quantity":756,"description":"AMEREN CORP","price":107.38,"valueUsd":81179.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-05-28","cusip":"023608102","symbol":"AEE","quantity":17129,"description":"AMEREN CORP","price":111.12,"valueUsd":1903374.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-06-03","cusip":"023608102","symbol":"AEE","quantity":53,"description":"AMEREN CORP","price":106.78,"valueUsd":5659.34,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-06-08","cusip":"023608102","symbol":"AEE","quantity":106111,"description":"AMEREN CORP","price":109.27,"valueUsd":11594748.97,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-06-10","cusip":"023608102","symbol":"AEE","quantity":128,"description":"AMEREN CORP","price":107.99,"valueUsd":13822.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-06-15","cusip":"023608102","symbol":"AEE","quantity":140,"description":"AMEREN CORP","price":109,"valueUsd":15260,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-06-22","cusip":"023608102","symbol":"AEE","quantity":64,"description":"AMEREN CORP","price":108.67,"valueUsd":6954.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-06-24","cusip":"023608102","symbol":"AEE","quantity":2055,"description":"AMEREN CORP","price":111.7,"valueUsd":229543.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-07-09","cusip":"023608102","symbol":"AEE","quantity":6850,"description":"AMEREN CORP","price":113.19,"valueUsd":775351.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-07-15","cusip":"023608102","symbol":"AEE","quantity":329,"description":"AMEREN CORP","price":112.95,"valueUsd":37160.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-07-16","cusip":"023608102","symbol":"AEE","quantity":104,"description":"AMEREN CORP","price":111.38,"valueUsd":11583.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-07-17","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":113.1,"valueUsd":226.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-07-31","cusip":"023608102","symbol":"AEE","quantity":90,"description":"AMEREN CORP","price":108.75,"valueUsd":9787.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-08-03","cusip":"023608102","symbol":"AEE","quantity":3683,"description":"AMEREN CORP","price":109.61,"valueUsd":403693.63,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-08-04","cusip":"023608102","symbol":"AEE","quantity":1689,"description":"AMEREN CORP","price":109.5,"valueUsd":184945.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-08-17","cusip":"023608102","symbol":"AEE","quantity":85,"description":"AMEREN CORP","price":109.74,"valueUsd":9327.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-08-19","cusip":"023608102","symbol":"AEE","quantity":685,"description":"AMEREN CORP","price":109.67,"valueUsd":75123.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-08-24","cusip":"023608102","symbol":"AEE","quantity":2700,"description":"AMEREN CORP","price":106.13,"valueUsd":286551,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-02","cusip":"023608102","symbol":"AEE","quantity":870,"description":"AMEREN CORP","price":106.09,"valueUsd":92298.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-03","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":105.89,"valueUsd":211.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-08","cusip":"023608102","symbol":"AEE","quantity":2278,"description":"AMEREN CORP","price":106.47,"valueUsd":242538.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-10","cusip":"023608102","symbol":"AEE","quantity":5225,"description":"AMEREN CORP","price":106.25,"valueUsd":555156.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-11","cusip":"023608102","symbol":"AEE","quantity":453,"description":"AMEREN CORP","price":104.95,"valueUsd":47542.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-14","cusip":"023608102","symbol":"AEE","quantity":22,"description":"AMEREN CORP","price":104.9,"valueUsd":2307.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-15","cusip":"023608102","symbol":"AEE","quantity":19712,"description":"AMEREN CORP","price":103.97,"valueUsd":2049456.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-17","cusip":"023608102","symbol":"AEE","quantity":205,"description":"AMEREN CORP","price":103.04,"valueUsd":21123.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-23","cusip":"023608102","symbol":"AEE","quantity":152,"description":"AMEREN CORP","price":101.66,"valueUsd":15452.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-09-29","cusip":"023608102","symbol":"AEE","quantity":64,"description":"AMEREN CORP","price":99.39,"valueUsd":6360.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-10-07","cusip":"023608102","symbol":"AEE","quantity":11,"description":"AMEREN CORP","price":101.68,"valueUsd":1118.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-10-09","cusip":"023608102","symbol":"AEE","quantity":7,"description":"AMEREN CORP","price":101.84,"valueUsd":712.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"},{"settlementDate":"2026-10-13","cusip":"023608102","symbol":"AEE","quantity":9,"description":"AMEREN CORP","price":103.24,"valueUsd":929.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aee"}],"updatedAt":"2026-11-04T01:03:40.917Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aee","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}