{"data":[{"settlementDate":"2021-06-25","cusip":"023608102","symbol":"AEE","quantity":29,"description":"AMEREN CORP","price":81.25,"valueUsd":2356.25},{"settlementDate":"2021-06-28","cusip":"023608102","symbol":"AEE","quantity":119,"description":"AMEREN CORP","price":81.74,"valueUsd":9727.06},{"settlementDate":"2021-07-01","cusip":"023608102","symbol":"AEE","quantity":346,"description":"AMEREN CORP","price":80.04,"valueUsd":27693.84},{"settlementDate":"2021-07-06","cusip":"023608102","symbol":"AEE","quantity":70,"description":"AMEREN CORP","price":80.7,"valueUsd":5649},{"settlementDate":"2021-07-07","cusip":"023608102","symbol":"AEE","quantity":366,"description":"AMEREN CORP","price":81.4,"valueUsd":29792.4},{"settlementDate":"2021-07-08","cusip":"023608102","symbol":"AEE","quantity":25,"description":"AMEREN CORP","price":82.32,"valueUsd":2058},{"settlementDate":"2021-07-09","cusip":"023608102","symbol":"AEE","quantity":285,"description":"AMEREN CORP","price":82.06,"valueUsd":23387.1},{"settlementDate":"2021-07-13","cusip":"023608102","symbol":"AEE","quantity":25,"description":"AMEREN CORP","price":82.88,"valueUsd":2072},{"settlementDate":"2021-07-19","cusip":"023608102","symbol":"AEE","quantity":82,"description":"AMEREN CORP","price":85.06,"valueUsd":6974.92},{"settlementDate":"2021-07-21","cusip":"023608102","symbol":"AEE","quantity":163,"description":"AMEREN CORP","price":83.98,"valueUsd":13688.74},{"settlementDate":"2021-07-27","cusip":"023608102","symbol":"AEE","quantity":100,"description":"AMEREN CORP","price":83.25,"valueUsd":8325},{"settlementDate":"2021-07-28","cusip":"023608102","symbol":"AEE","quantity":332,"description":"AMEREN CORP","price":84.99,"valueUsd":28216.68},{"settlementDate":"2021-07-29","cusip":"023608102","symbol":"AEE","quantity":324,"description":"AMEREN CORP","price":84.19,"valueUsd":27277.56},{"settlementDate":"2021-07-30","cusip":"023608102","symbol":"AEE","quantity":136,"description":"AMEREN CORP","price":84.27,"valueUsd":11460.72},{"settlementDate":"2021-08-03","cusip":"023608102","symbol":"AEE","quantity":1141,"description":"AMEREN CORP","price":84.81,"valueUsd":96768.21},{"settlementDate":"2021-08-04","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":85.61,"valueUsd":85.61},{"settlementDate":"2021-08-05","cusip":"023608102","symbol":"AEE","quantity":397,"description":"AMEREN CORP","price":85.25,"valueUsd":33844.25},{"settlementDate":"2021-08-09","cusip":"023608102","symbol":"AEE","quantity":914,"description":"AMEREN CORP","price":86.86,"valueUsd":79390.04},{"settlementDate":"2021-08-10","cusip":"023608102","symbol":"AEE","quantity":1738,"description":"AMEREN CORP","price":87.71,"valueUsd":152439.98},{"settlementDate":"2021-08-11","cusip":"023608102","symbol":"AEE","quantity":811,"description":"AMEREN CORP","price":87.68,"valueUsd":71108.48},{"settlementDate":"2021-08-12","cusip":"023608102","symbol":"AEE","quantity":135,"description":"AMEREN CORP","price":88.16,"valueUsd":11901.6},{"settlementDate":"2021-08-16","cusip":"023608102","symbol":"AEE","quantity":263,"description":"AMEREN CORP","price":88.84,"valueUsd":23364.92},{"settlementDate":"2021-08-18","cusip":"023608102","symbol":"AEE","quantity":51,"description":"AMEREN CORP","price":89.98,"valueUsd":4588.98},{"settlementDate":"2021-08-19","cusip":"023608102","symbol":"AEE","quantity":265,"description":"AMEREN CORP","price":89.28,"valueUsd":23659.2},{"settlementDate":"2021-08-25","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":87.14,"valueUsd":87.14},{"settlementDate":"2021-08-30","cusip":"023608102","symbol":"AEE","quantity":436,"description":"AMEREN CORP","price":88.02,"valueUsd":38376.72},{"settlementDate":"2021-08-31","cusip":"023608102","symbol":"AEE","quantity":168,"description":"AMEREN CORP","price":88.49,"valueUsd":14866.32},{"settlementDate":"2021-09-01","cusip":"023608102","symbol":"AEE","quantity":212,"description":"AMEREN CORP","price":87.72,"valueUsd":18596.64},{"settlementDate":"2021-09-02","cusip":"023608102","symbol":"AEE","quantity":227,"description":"AMEREN CORP","price":88.76,"valueUsd":20148.52},{"settlementDate":"2021-09-03","cusip":"023608102","symbol":"AEE","quantity":52,"description":"AMEREN CORP","price":88.98,"valueUsd":4626.96},{"settlementDate":"2021-09-08","cusip":"023608102","symbol":"AEE","quantity":693,"description":"AMEREN CORP","price":86.14,"valueUsd":59695.02},{"settlementDate":"2021-09-09","cusip":"023608102","symbol":"AEE","quantity":203,"description":"AMEREN CORP","price":88.43,"valueUsd":17951.29},{"settlementDate":"2021-09-13","cusip":"023608102","symbol":"AEE","quantity":231,"description":"AMEREN CORP","price":87.01,"valueUsd":20099.31},{"settlementDate":"2021-09-14","cusip":"023608102","symbol":"AEE","quantity":30,"description":"AMEREN CORP","price":86.09,"valueUsd":2582.7},{"settlementDate":"2021-09-20","cusip":"023608102","symbol":"AEE","quantity":15595,"description":"AMEREN CORP","price":83.6,"valueUsd":1303742},{"settlementDate":"2021-09-24","cusip":"023608102","symbol":"AEE","quantity":224,"description":"AMEREN CORP","price":83.31,"valueUsd":18661.44},{"settlementDate":"2021-09-28","cusip":"023608102","symbol":"AEE","quantity":599,"description":"AMEREN CORP","price":82.2,"valueUsd":49237.8},{"settlementDate":"2021-09-29","cusip":"023608102","symbol":"AEE","quantity":6459,"description":"AMEREN CORP","price":81.42,"valueUsd":525891.78},{"settlementDate":"2021-09-30","cusip":"023608102","symbol":"AEE","quantity":239,"description":"AMEREN CORP","price":82.34,"valueUsd":19679.26},{"settlementDate":"2021-10-01","cusip":"023608102","symbol":"AEE","quantity":239,"description":"AMEREN CORP","price":81,"valueUsd":19359},{"settlementDate":"2021-10-06","cusip":"023608102","symbol":"AEE","quantity":817,"description":"AMEREN CORP","price":81.61,"valueUsd":66675.37},{"settlementDate":"2021-10-07","cusip":"023608102","symbol":"AEE","quantity":115,"description":"AMEREN CORP","price":82.97,"valueUsd":9541.55},{"settlementDate":"2021-10-08","cusip":"023608102","symbol":"AEE","quantity":661,"description":"AMEREN CORP","price":82.72,"valueUsd":54677.92},{"settlementDate":"2021-10-12","cusip":"023608102","symbol":"AEE","quantity":10,"description":"AMEREN CORP","price":81.27,"valueUsd":812.7},{"settlementDate":"2021-10-13","cusip":"023608102","symbol":"AEE","quantity":569,"description":"AMEREN CORP","price":81.61,"valueUsd":46436.09},{"settlementDate":"2021-10-20","cusip":"023608102","symbol":"AEE","quantity":7146,"description":"AMEREN CORP","price":83.51,"valueUsd":596762.46},{"settlementDate":"2021-10-21","cusip":"023608102","symbol":"AEE","quantity":287,"description":"AMEREN CORP","price":84.35,"valueUsd":24208.45},{"settlementDate":"2021-11-09","cusip":"023608102","symbol":"AEE","quantity":1233,"description":"AMEREN CORP","price":82.98,"valueUsd":102314.34},{"settlementDate":"2021-11-10","cusip":"023608102","symbol":"AEE","quantity":5,"description":"AMEREN CORP","price":83.04,"valueUsd":415.2},{"settlementDate":"2021-11-19","cusip":"023608102","symbol":"AEE","quantity":3120,"description":"AMEREN CORP","price":84.42,"valueUsd":263390.4},{"settlementDate":"2021-11-26","cusip":"023608102","symbol":"AEE","quantity":12555,"description":"AMEREN CORP","price":85.76,"valueUsd":1076716.8},{"settlementDate":"2021-12-01","cusip":"023608102","symbol":"AEE","quantity":1381,"description":"AMEREN CORP","price":81.59,"valueUsd":112675.79},{"settlementDate":"2021-12-02","cusip":"023608102","symbol":"AEE","quantity":562,"description":"AMEREN CORP","price":82.22,"valueUsd":46207.64},{"settlementDate":"2021-12-03","cusip":"023608102","symbol":"AEE","quantity":2274,"description":"AMEREN CORP","price":83.23,"valueUsd":189265.02},{"settlementDate":"2021-12-09","cusip":"023608102","symbol":"AEE","quantity":704,"description":"AMEREN CORP","price":86.79,"valueUsd":61100.16},{"settlementDate":"2021-12-10","cusip":"023608102","symbol":"AEE","quantity":682,"description":"AMEREN CORP","price":86.7,"valueUsd":59129.4},{"settlementDate":"2021-12-13","cusip":"023608102","symbol":"AEE","quantity":2819,"description":"AMEREN CORP","price":87.24,"valueUsd":245929.56},{"settlementDate":"2021-12-14","cusip":"023608102","symbol":"AEE","quantity":408,"description":"AMEREN CORP","price":87.96,"valueUsd":35887.68},{"settlementDate":"2021-12-27","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":87.02,"valueUsd":87.02},{"settlementDate":"2021-12-29","cusip":"023608102","symbol":"AEE","quantity":10778,"description":"AMEREN CORP","price":88.42,"valueUsd":952990.76},{"settlementDate":"2021-12-30","cusip":"023608102","symbol":"AEE","quantity":10344,"description":"AMEREN CORP","price":88.91,"valueUsd":919685.04},{"settlementDate":"2021-12-31","cusip":"023608102","symbol":"AEE","quantity":8,"description":"AMEREN CORP","price":89.06,"valueUsd":712.48},{"settlementDate":"2022-01-13","cusip":"023608102","symbol":"AEE","quantity":2321,"description":"AMEREN CORP","price":87.71,"valueUsd":203574.91},{"settlementDate":"2022-01-14","cusip":"023608102","symbol":"AEE","quantity":550,"description":"AMEREN CORP","price":88.86,"valueUsd":48873},{"settlementDate":"2022-01-18","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":88.09,"valueUsd":88.09},{"settlementDate":"2022-01-20","cusip":"023608102","symbol":"AEE","quantity":480,"description":"AMEREN CORP","price":87.64,"valueUsd":42067.2},{"settlementDate":"2022-01-24","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":87.72,"valueUsd":87.72},{"settlementDate":"2022-01-25","cusip":"023608102","symbol":"AEE","quantity":848,"description":"AMEREN CORP","price":86.4,"valueUsd":73267.2},{"settlementDate":"2022-02-01","cusip":"023608102","symbol":"AEE","quantity":1638,"description":"AMEREN CORP","price":88.74,"valueUsd":145356.12},{"settlementDate":"2022-02-03","cusip":"023608102","symbol":"AEE","quantity":20,"description":"AMEREN CORP","price":88.56,"valueUsd":1771.2},{"settlementDate":"2022-02-11","cusip":"023608102","symbol":"AEE","quantity":415,"description":"AMEREN CORP","price":85.56,"valueUsd":35507.4},{"settlementDate":"2022-02-15","cusip":"023608102","symbol":"AEE","quantity":31898,"description":"AMEREN CORP","price":85.13,"valueUsd":2715476.74},{"settlementDate":"2022-02-16","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":84.38,"valueUsd":84.38},{"settlementDate":"2022-02-24","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":83.76,"valueUsd":83.76},{"settlementDate":"2022-02-25","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":83.25,"valueUsd":83.25},{"settlementDate":"2022-03-02","cusip":"023608102","symbol":"AEE","quantity":237,"description":"AMEREN CORP","price":84.79,"valueUsd":20095.23},{"settlementDate":"2022-03-03","cusip":"023608102","symbol":"AEE","quantity":17140,"description":"AMEREN CORP","price":85.99,"valueUsd":1473868.6},{"settlementDate":"2022-03-04","cusip":"023608102","symbol":"AEE","quantity":16979,"description":"AMEREN CORP","price":87.3,"valueUsd":1482266.7},{"settlementDate":"2022-03-07","cusip":"023608102","symbol":"AEE","quantity":17302,"description":"AMEREN CORP","price":89.52,"valueUsd":1548875.04},{"settlementDate":"2022-03-24","cusip":"023608102","symbol":"AEE","quantity":7,"description":"AMEREN CORP","price":89.13,"valueUsd":623.91},{"settlementDate":"2022-03-25","cusip":"023608102","symbol":"AEE","quantity":361,"description":"AMEREN CORP","price":89.55,"valueUsd":32327.55},{"settlementDate":"2022-03-30","cusip":"023608102","symbol":"AEE","quantity":29,"description":"AMEREN CORP","price":92.4,"valueUsd":2679.6},{"settlementDate":"2022-04-11","cusip":"023608102","symbol":"AEE","quantity":5,"description":"AMEREN CORP","price":97.07,"valueUsd":485.35},{"settlementDate":"2022-04-14","cusip":"023608102","symbol":"AEE","quantity":39,"description":"AMEREN CORP","price":96.25,"valueUsd":3753.75},{"settlementDate":"2022-04-19","cusip":"023608102","symbol":"AEE","quantity":87,"description":"AMEREN CORP","price":96.08,"valueUsd":8358.96},{"settlementDate":"2022-04-20","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":96.62,"valueUsd":96.62},{"settlementDate":"2022-04-22","cusip":"023608102","symbol":"AEE","quantity":61,"description":"AMEREN CORP","price":97.81,"valueUsd":5966.41},{"settlementDate":"2022-04-26","cusip":"023608102","symbol":"AEE","quantity":617,"description":"AMEREN CORP","price":95.92,"valueUsd":59182.64},{"settlementDate":"2022-04-28","cusip":"023608102","symbol":"AEE","quantity":199,"description":"AMEREN CORP","price":94.33,"valueUsd":18771.67},{"settlementDate":"2022-04-29","cusip":"023608102","symbol":"AEE","quantity":43717,"description":"AMEREN CORP","price":95.45,"valueUsd":4172787.65},{"settlementDate":"2022-05-03","cusip":"023608102","symbol":"AEE","quantity":737,"description":"AMEREN CORP","price":92,"valueUsd":67804},{"settlementDate":"2022-05-19","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":92.8,"valueUsd":92.8},{"settlementDate":"2022-05-20","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":92.48,"valueUsd":92.48},{"settlementDate":"2022-05-25","cusip":"023608102","symbol":"AEE","quantity":3887,"description":"AMEREN CORP","price":95.51,"valueUsd":371247.37},{"settlementDate":"2022-05-27","cusip":"023608102","symbol":"AEE","quantity":6,"description":"AMEREN CORP","price":95.87,"valueUsd":575.22},{"settlementDate":"2022-06-03","cusip":"023608102","symbol":"AEE","quantity":17,"description":"AMEREN CORP","price":94.11,"valueUsd":1599.87},{"settlementDate":"2022-06-07","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":93.15,"valueUsd":93.15},{"settlementDate":"2022-06-22","cusip":"023608102","symbol":"AEE","quantity":179,"description":"AMEREN CORP","price":82.45,"valueUsd":14758.55},{"settlementDate":"2022-06-23","cusip":"023608102","symbol":"AEE","quantity":41,"description":"AMEREN CORP","price":83.28,"valueUsd":3414.48},{"settlementDate":"2022-06-29","cusip":"023608102","symbol":"AEE","quantity":1546,"description":"AMEREN CORP","price":89.6,"valueUsd":138521.6},{"settlementDate":"2022-06-30","cusip":"023608102","symbol":"AEE","quantity":28,"description":"AMEREN CORP","price":89.64,"valueUsd":2509.92},{"settlementDate":"2022-07-01","cusip":"023608102","symbol":"AEE","quantity":139,"description":"AMEREN CORP","price":90.36,"valueUsd":12560.04},{"settlementDate":"2022-07-06","cusip":"023608102","symbol":"AEE","quantity":154990,"description":"AMEREN CORP","price":87.99,"valueUsd":13637570.1},{"settlementDate":"2022-07-07","cusip":"023608102","symbol":"AEE","quantity":4036,"description":"AMEREN CORP","price":88.51,"valueUsd":357226.36},{"settlementDate":"2022-07-11","cusip":"023608102","symbol":"AEE","quantity":66863,"description":"AMEREN CORP","price":87.75,"valueUsd":5867228.25},{"settlementDate":"2022-07-18","cusip":"023608102","symbol":"AEE","quantity":361,"description":"AMEREN CORP","price":87.75,"valueUsd":31677.75},{"settlementDate":"2022-07-19","cusip":"023608102","symbol":"AEE","quantity":69,"description":"AMEREN CORP","price":86.42,"valueUsd":5962.98},{"settlementDate":"2022-07-25","cusip":"023608102","symbol":"AEE","quantity":236,"description":"AMEREN CORP","price":87.43,"valueUsd":20633.48},{"settlementDate":"2022-07-29","cusip":"023608102","symbol":"AEE","quantity":144,"description":"AMEREN CORP","price":92.06,"valueUsd":13256.64},{"settlementDate":"2022-08-01","cusip":"023608102","symbol":"AEE","quantity":5,"description":"AMEREN CORP","price":93.12,"valueUsd":465.6},{"settlementDate":"2022-08-15","cusip":"023608102","symbol":"AEE","quantity":695,"description":"AMEREN CORP","price":94.83,"valueUsd":65906.85},{"settlementDate":"2022-08-17","cusip":"023608102","symbol":"AEE","quantity":269,"description":"AMEREN CORP","price":96.02,"valueUsd":25829.38},{"settlementDate":"2022-08-23","cusip":"023608102","symbol":"AEE","quantity":462,"description":"AMEREN CORP","price":95.83,"valueUsd":44273.46},{"settlementDate":"2022-08-24","cusip":"023608102","symbol":"AEE","quantity":32,"description":"AMEREN CORP","price":95.34,"valueUsd":3050.88},{"settlementDate":"2022-08-29","cusip":"023608102","symbol":"AEE","quantity":209,"description":"AMEREN CORP","price":94.79,"valueUsd":19811.11},{"settlementDate":"2022-08-31","cusip":"023608102","symbol":"AEE","quantity":33,"description":"AMEREN CORP","price":93.34,"valueUsd":3080.22},{"settlementDate":"2022-09-06","cusip":"023608102","symbol":"AEE","quantity":1402,"description":"AMEREN CORP","price":92.93,"valueUsd":130287.86},{"settlementDate":"2022-09-08","cusip":"023608102","symbol":"AEE","quantity":1077,"description":"AMEREN CORP","price":95.61,"valueUsd":102971.97},{"settlementDate":"2022-09-12","cusip":"023608102","symbol":"AEE","quantity":2263,"description":"AMEREN CORP","price":95.61,"valueUsd":216365.43},{"settlementDate":"2022-09-13","cusip":"023608102","symbol":"AEE","quantity":623,"description":"AMEREN CORP","price":95.93,"valueUsd":59764.39},{"settlementDate":"2022-09-15","cusip":"023608102","symbol":"AEE","quantity":218,"description":"AMEREN CORP","price":93.73,"valueUsd":20433.14},{"settlementDate":"2022-09-20","cusip":"023608102","symbol":"AEE","quantity":1186,"description":"AMEREN CORP","price":92.3,"valueUsd":109467.8},{"settlementDate":"2022-09-21","cusip":"023608102","symbol":"AEE","quantity":596,"description":"AMEREN CORP","price":91.24,"valueUsd":54379.04},{"settlementDate":"2022-09-23","cusip":"023608102","symbol":"AEE","quantity":70,"description":"AMEREN CORP","price":90.41,"valueUsd":6328.7},{"settlementDate":"2022-09-26","cusip":"023608102","symbol":"AEE","quantity":45133,"description":"AMEREN CORP","price":89.08,"valueUsd":4020447.64},{"settlementDate":"2022-10-04","cusip":"023608102","symbol":"AEE","quantity":75,"description":"AMEREN CORP","price":82.75,"valueUsd":6206.25},{"settlementDate":"2022-10-05","cusip":"023608102","symbol":"AEE","quantity":173,"description":"AMEREN CORP","price":84.07,"valueUsd":14544.11},{"settlementDate":"2022-10-06","cusip":"023608102","symbol":"AEE","quantity":226,"description":"AMEREN CORP","price":81.44,"valueUsd":18405.44},{"settlementDate":"2022-10-13","cusip":"023608102","symbol":"AEE","quantity":2362,"description":"AMEREN CORP","price":74.94,"valueUsd":177008.28},{"settlementDate":"2022-10-14","cusip":"023608102","symbol":"AEE","quantity":339,"description":"AMEREN CORP","price":77.19,"valueUsd":26167.41},{"settlementDate":"2022-10-18","cusip":"023608102","symbol":"AEE","quantity":53847,"description":"AMEREN CORP","price":77.71,"valueUsd":4184450.37},{"settlementDate":"2022-10-20","cusip":"023608102","symbol":"AEE","quantity":958,"description":"AMEREN CORP","price":78.56,"valueUsd":75260.48},{"settlementDate":"2022-10-25","cusip":"023608102","symbol":"AEE","quantity":612,"description":"AMEREN CORP","price":77.87,"valueUsd":47656.44},{"settlementDate":"2022-10-27","cusip":"023608102","symbol":"AEE","quantity":134513,"description":"AMEREN CORP","price":79.51,"valueUsd":10695128.63},{"settlementDate":"2022-10-31","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":82.33,"valueUsd":82.33},{"settlementDate":"2022-11-04","cusip":"023608102","symbol":"AEE","quantity":40900,"description":"AMEREN CORP","price":81.14,"valueUsd":3318626},{"settlementDate":"2022-11-07","cusip":"023608102","symbol":"AEE","quantity":286,"description":"AMEREN CORP","price":81.03,"valueUsd":23174.58},{"settlementDate":"2022-11-09","cusip":"023608102","symbol":"AEE","quantity":23,"description":"AMEREN CORP","price":82.33,"valueUsd":1893.59},{"settlementDate":"2022-11-14","cusip":"023608102","symbol":"AEE","quantity":14130,"description":"AMEREN CORP","price":83.32,"valueUsd":1177311.6},{"settlementDate":"2022-11-15","cusip":"023608102","symbol":"AEE","quantity":24632,"description":"AMEREN CORP","price":82.48,"valueUsd":2031647.36},{"settlementDate":"2022-11-17","cusip":"023608102","symbol":"AEE","quantity":168,"description":"AMEREN CORP","price":84.48,"valueUsd":14192.64},{"settlementDate":"2022-11-21","cusip":"023608102","symbol":"AEE","quantity":5626,"description":"AMEREN CORP","price":86.18,"valueUsd":484848.68},{"settlementDate":"2022-11-22","cusip":"023608102","symbol":"AEE","quantity":48939,"description":"AMEREN CORP","price":86.76,"valueUsd":4245947.64},{"settlementDate":"2022-11-28","cusip":"023608102","symbol":"AEE","quantity":1882,"description":"AMEREN CORP","price":88.81,"valueUsd":167140.42},{"settlementDate":"2022-11-29","cusip":"023608102","symbol":"AEE","quantity":969,"description":"AMEREN CORP","price":87.94,"valueUsd":85213.86},{"settlementDate":"2022-11-30","cusip":"023608102","symbol":"AEE","quantity":278,"description":"AMEREN CORP","price":87.24,"valueUsd":24252.72},{"settlementDate":"2022-12-02","cusip":"023608102","symbol":"AEE","quantity":629,"description":"AMEREN CORP","price":88.7,"valueUsd":55792.3},{"settlementDate":"2022-12-06","cusip":"023608102","symbol":"AEE","quantity":331,"description":"AMEREN CORP","price":87.25,"valueUsd":28879.75},{"settlementDate":"2022-12-07","cusip":"023608102","symbol":"AEE","quantity":331,"description":"AMEREN CORP","price":87.29,"valueUsd":28892.99},{"settlementDate":"2022-12-12","cusip":"023608102","symbol":"AEE","quantity":5303,"description":"AMEREN CORP","price":88.61,"valueUsd":469898.83},{"settlementDate":"2022-12-13","cusip":"023608102","symbol":"AEE","quantity":4,"description":"AMEREN CORP","price":90.69,"valueUsd":362.76},{"settlementDate":"2022-12-20","cusip":"023608102","symbol":"AEE","quantity":100,"description":"AMEREN CORP","price":87.3,"valueUsd":8730},{"settlementDate":"2022-12-21","cusip":"023608102","symbol":"AEE","quantity":3441,"description":"AMEREN CORP","price":87.2,"valueUsd":300055.2},{"settlementDate":"2022-12-29","cusip":"023608102","symbol":"AEE","quantity":299,"description":"AMEREN CORP","price":89.38,"valueUsd":26724.62},{"settlementDate":"2022-12-30","cusip":"023608102","symbol":"AEE","quantity":2217,"description":"AMEREN CORP","price":90.01,"valueUsd":199552.17},{"settlementDate":"2023-01-03","cusip":"023608102","symbol":"AEE","quantity":289,"description":"AMEREN CORP","price":88.92,"valueUsd":25697.88},{"settlementDate":"2023-01-09","cusip":"023608102","symbol":"AEE","quantity":789,"description":"AMEREN CORP","price":88.32,"valueUsd":69684.48},{"settlementDate":"2023-01-10","cusip":"023608102","symbol":"AEE","quantity":26,"description":"AMEREN CORP","price":89.41,"valueUsd":2324.66},{"settlementDate":"2023-01-11","cusip":"023608102","symbol":"AEE","quantity":268,"description":"AMEREN CORP","price":89.12,"valueUsd":23884.16},{"settlementDate":"2023-01-12","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":90.62,"valueUsd":90.62},{"settlementDate":"2023-01-13","cusip":"023608102","symbol":"AEE","quantity":581,"description":"AMEREN CORP","price":89.75,"valueUsd":52144.75},{"settlementDate":"2023-01-17","cusip":"023608102","symbol":"AEE","quantity":123,"description":"AMEREN CORP","price":90.15,"valueUsd":11088.45},{"settlementDate":"2023-01-18","cusip":"023608102","symbol":"AEE","quantity":64,"description":"AMEREN CORP","price":89.24,"valueUsd":5711.36},{"settlementDate":"2023-01-19","cusip":"023608102","symbol":"AEE","quantity":461,"description":"AMEREN CORP","price":86.68,"valueUsd":39959.48},{"settlementDate":"2023-01-24","cusip":"023608102","symbol":"AEE","quantity":1250,"description":"AMEREN CORP","price":85.98,"valueUsd":107475},{"settlementDate":"2023-02-02","cusip":"023608102","symbol":"AEE","quantity":170,"description":"AMEREN CORP","price":87.29,"valueUsd":14839.3},{"settlementDate":"2023-02-13","cusip":"023608102","symbol":"AEE","quantity":604,"description":"AMEREN CORP","price":85.5,"valueUsd":51642},{"settlementDate":"2023-02-15","cusip":"023608102","symbol":"AEE","quantity":15574,"description":"AMEREN CORP","price":85.2,"valueUsd":1326904.8},{"settlementDate":"2023-02-17","cusip":"023608102","symbol":"AEE","quantity":302,"description":"AMEREN CORP","price":85.84,"valueUsd":25923.68},{"settlementDate":"2023-02-24","cusip":"023608102","symbol":"AEE","quantity":12510,"description":"AMEREN CORP","price":84.96,"valueUsd":1062849.6},{"settlementDate":"2023-02-27","cusip":"023608102","symbol":"AEE","quantity":4398,"description":"AMEREN CORP","price":84.37,"valueUsd":371059.26},{"settlementDate":"2023-02-28","cusip":"023608102","symbol":"AEE","quantity":315,"description":"AMEREN CORP","price":83.9,"valueUsd":26428.5},{"settlementDate":"2023-03-02","cusip":"023608102","symbol":"AEE","quantity":106,"description":"AMEREN CORP","price":81.04,"valueUsd":8590.24},{"settlementDate":"2023-03-08","cusip":"023608102","symbol":"AEE","quantity":2353,"description":"AMEREN CORP","price":82.44,"valueUsd":193981.32},{"settlementDate":"2023-03-09","cusip":"023608102","symbol":"AEE","quantity":631,"description":"AMEREN CORP","price":83.15,"valueUsd":52467.65},{"settlementDate":"2023-03-10","cusip":"023608102","symbol":"AEE","quantity":187,"description":"AMEREN CORP","price":82.66,"valueUsd":15457.42},{"settlementDate":"2023-03-13","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":81.05,"valueUsd":81.05},{"settlementDate":"2023-03-17","cusip":"023608102","symbol":"AEE","quantity":54,"description":"AMEREN CORP","price":86.05,"valueUsd":4646.7},{"settlementDate":"2023-03-22","cusip":"023608102","symbol":"AEE","quantity":260,"description":"AMEREN CORP","price":83.74,"valueUsd":21772.4},{"settlementDate":"2023-03-23","cusip":"023608102","symbol":"AEE","quantity":635,"description":"AMEREN CORP","price":81.81,"valueUsd":51949.35},{"settlementDate":"2023-03-27","cusip":"023608102","symbol":"AEE","quantity":35,"description":"AMEREN CORP","price":84.04,"valueUsd":2941.4},{"settlementDate":"2023-03-30","cusip":"023608102","symbol":"AEE","quantity":1105,"description":"AMEREN CORP","price":86.01,"valueUsd":95041.05},{"settlementDate":"2023-04-03","cusip":"023608102","symbol":"AEE","quantity":837,"description":"AMEREN CORP","price":86.39,"valueUsd":72308.43},{"settlementDate":"2023-04-10","cusip":"023608102","symbol":"AEE","quantity":1205,"description":"AMEREN CORP","price":90.07,"valueUsd":108534.35},{"settlementDate":"2023-04-11","cusip":"023608102","symbol":"AEE","quantity":180,"description":"AMEREN CORP","price":90.01,"valueUsd":16201.8},{"settlementDate":"2023-04-14","cusip":"023608102","symbol":"AEE","quantity":199,"description":"AMEREN CORP","price":90.1,"valueUsd":17929.9},{"settlementDate":"2023-04-17","cusip":"023608102","symbol":"AEE","quantity":8,"description":"AMEREN CORP","price":89.46,"valueUsd":715.68},{"settlementDate":"2023-04-19","cusip":"023608102","symbol":"AEE","quantity":541,"description":"AMEREN CORP","price":88.29,"valueUsd":47764.89},{"settlementDate":"2023-04-21","cusip":"023608102","symbol":"AEE","quantity":104,"description":"AMEREN CORP","price":89.5,"valueUsd":9308},{"settlementDate":"2023-04-26","cusip":"023608102","symbol":"AEE","quantity":255,"description":"AMEREN CORP","price":90.76,"valueUsd":23143.8},{"settlementDate":"2023-04-27","cusip":"023608102","symbol":"AEE","quantity":163,"description":"AMEREN CORP","price":88.99,"valueUsd":14505.37},{"settlementDate":"2023-05-04","cusip":"023608102","symbol":"AEE","quantity":39,"description":"AMEREN CORP","price":88.65,"valueUsd":3457.35},{"settlementDate":"2023-05-09","cusip":"023608102","symbol":"AEE","quantity":184,"description":"AMEREN CORP","price":89.14,"valueUsd":16401.76},{"settlementDate":"2023-05-10","cusip":"023608102","symbol":"AEE","quantity":103,"description":"AMEREN CORP","price":88.84,"valueUsd":9150.52},{"settlementDate":"2023-05-11","cusip":"023608102","symbol":"AEE","quantity":163,"description":"AMEREN CORP","price":89.8,"valueUsd":14637.4},{"settlementDate":"2023-05-15","cusip":"023608102","symbol":"AEE","quantity":237,"description":"AMEREN CORP","price":87.72,"valueUsd":20789.64},{"settlementDate":"2023-05-19","cusip":"023608102","symbol":"AEE","quantity":11,"description":"AMEREN CORP","price":83.36,"valueUsd":916.96},{"settlementDate":"2023-05-23","cusip":"023608102","symbol":"AEE","quantity":58465,"description":"AMEREN CORP","price":83.62,"valueUsd":4888843.3},{"settlementDate":"2023-05-26","cusip":"023608102","symbol":"AEE","quantity":6700,"description":"AMEREN CORP","price":80.95,"valueUsd":542365},{"settlementDate":"2023-05-30","cusip":"023608102","symbol":"AEE","quantity":258,"description":"AMEREN CORP","price":80.77,"valueUsd":20838.66},{"settlementDate":"2023-06-12","cusip":"023608102","symbol":"AEE","quantity":1410,"description":"AMEREN CORP","price":83.36,"valueUsd":117537.6},{"settlementDate":"2023-06-14","cusip":"023608102","symbol":"AEE","quantity":1550,"description":"AMEREN CORP","price":82.53,"valueUsd":127921.5},{"settlementDate":"2023-06-20","cusip":"023608102","symbol":"AEE","quantity":21675,"description":"AMEREN CORP","price":84.08,"valueUsd":1822434},{"settlementDate":"2023-06-21","cusip":"023608102","symbol":"AEE","quantity":26,"description":"AMEREN CORP","price":82.88,"valueUsd":2154.88},{"settlementDate":"2023-06-27","cusip":"023608102","symbol":"AEE","quantity":112,"description":"AMEREN CORP","price":81.98,"valueUsd":9181.76},{"settlementDate":"2023-06-29","cusip":"023608102","symbol":"AEE","quantity":858,"description":"AMEREN CORP","price":80.85,"valueUsd":69369.3},{"settlementDate":"2023-07-03","cusip":"023608102","symbol":"AEE","quantity":469,"description":"AMEREN CORP","price":81.67,"valueUsd":38303.23},{"settlementDate":"2023-07-05","cusip":"023608102","symbol":"AEE","quantity":400,"description":"AMEREN CORP","price":82.85,"valueUsd":33140},{"settlementDate":"2023-07-06","cusip":"023608102","symbol":"AEE","quantity":9,"description":"AMEREN CORP","price":83.74,"valueUsd":753.66},{"settlementDate":"2023-07-12","cusip":"023608102","symbol":"AEE","quantity":728,"description":"AMEREN CORP","price":83.42,"valueUsd":60729.76},{"settlementDate":"2023-07-17","cusip":"023608102","symbol":"AEE","quantity":948,"description":"AMEREN CORP","price":85.47,"valueUsd":81025.56},{"settlementDate":"2023-07-20","cusip":"023608102","symbol":"AEE","quantity":669,"description":"AMEREN CORP","price":85.19,"valueUsd":56992.11},{"settlementDate":"2023-07-21","cusip":"023608102","symbol":"AEE","quantity":945,"description":"AMEREN CORP","price":86.93,"valueUsd":82148.85},{"settlementDate":"2023-07-24","cusip":"023608102","symbol":"AEE","quantity":214,"description":"AMEREN CORP","price":88.29,"valueUsd":18894.06},{"settlementDate":"2023-07-25","cusip":"023608102","symbol":"AEE","quantity":17232,"description":"AMEREN CORP","price":87.28,"valueUsd":1504008.96},{"settlementDate":"2023-07-27","cusip":"023608102","symbol":"AEE","quantity":273,"description":"AMEREN CORP","price":88.1,"valueUsd":24051.3},{"settlementDate":"2023-07-28","cusip":"023608102","symbol":"AEE","quantity":512,"description":"AMEREN CORP","price":86.62,"valueUsd":44349.44},{"settlementDate":"2023-07-31","cusip":"023608102","symbol":"AEE","quantity":452,"description":"AMEREN CORP","price":85.83,"valueUsd":38795.16},{"settlementDate":"2023-08-02","cusip":"023608102","symbol":"AEE","quantity":130,"description":"AMEREN CORP","price":84.64,"valueUsd":11003.2},{"settlementDate":"2023-08-07","cusip":"023608102","symbol":"AEE","quantity":9011,"description":"AMEREN CORP","price":81.4,"valueUsd":733495.4},{"settlementDate":"2023-08-09","cusip":"023608102","symbol":"AEE","quantity":957,"description":"AMEREN CORP","price":81.35,"valueUsd":77851.95},{"settlementDate":"2023-08-15","cusip":"023608102","symbol":"AEE","quantity":363,"description":"AMEREN CORP","price":79.97,"valueUsd":29029.11},{"settlementDate":"2023-08-16","cusip":"023608102","symbol":"AEE","quantity":503,"description":"AMEREN CORP","price":78.76,"valueUsd":39616.28},{"settlementDate":"2023-08-17","cusip":"023608102","symbol":"AEE","quantity":472,"description":"AMEREN CORP","price":79.53,"valueUsd":37538.16},{"settlementDate":"2023-08-18","cusip":"023608102","symbol":"AEE","quantity":102,"description":"AMEREN CORP","price":79.19,"valueUsd":8077.38},{"settlementDate":"2023-08-21","cusip":"023608102","symbol":"AEE","quantity":144,"description":"AMEREN CORP","price":80.57,"valueUsd":11602.08},{"settlementDate":"2023-08-22","cusip":"023608102","symbol":"AEE","quantity":1720,"description":"AMEREN CORP","price":80.07,"valueUsd":137720.4},{"settlementDate":"2023-08-28","cusip":"023608102","symbol":"AEE","quantity":295,"description":"AMEREN CORP","price":80.45,"valueUsd":23732.75},{"settlementDate":"2023-08-29","cusip":"023608102","symbol":"AEE","quantity":25,"description":"AMEREN CORP","price":80.32,"valueUsd":2008},{"settlementDate":"2023-09-01","cusip":"023608102","symbol":"AEE","quantity":133,"description":"AMEREN CORP","price":79.27,"valueUsd":10542.91},{"settlementDate":"2023-09-05","cusip":"023608102","symbol":"AEE","quantity":295,"description":"AMEREN CORP","price":78.45,"valueUsd":23142.75},{"settlementDate":"2023-09-06","cusip":"023608102","symbol":"AEE","quantity":465,"description":"AMEREN CORP","price":77.28,"valueUsd":35935.2},{"settlementDate":"2023-09-07","cusip":"023608102","symbol":"AEE","quantity":12,"description":"AMEREN CORP","price":77.67,"valueUsd":932.04},{"settlementDate":"2023-09-08","cusip":"023608102","symbol":"AEE","quantity":3224,"description":"AMEREN CORP","price":78.7,"valueUsd":253728.8},{"settlementDate":"2023-09-25","cusip":"023608102","symbol":"AEE","quantity":778,"description":"AMEREN CORP","price":80.21,"valueUsd":62403.38},{"settlementDate":"2023-09-26","cusip":"023608102","symbol":"AEE","quantity":83,"description":"AMEREN CORP","price":79.55,"valueUsd":6602.65},{"settlementDate":"2023-09-27","cusip":"023608102","symbol":"AEE","quantity":545,"description":"AMEREN CORP","price":76.85,"valueUsd":41883.25},{"settlementDate":"2023-09-28","cusip":"023608102","symbol":"AEE","quantity":567,"description":"AMEREN CORP","price":76.11,"valueUsd":43154.37},{"settlementDate":"2023-10-02","cusip":"023608102","symbol":"AEE","quantity":352,"description":"AMEREN CORP","price":74.83,"valueUsd":26340.16},{"settlementDate":"2023-10-12","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":77.39,"valueUsd":77.39},{"settlementDate":"2023-10-19","cusip":"023608102","symbol":"AEE","quantity":75,"description":"AMEREN CORP","price":78.49,"valueUsd":5886.75},{"settlementDate":"2023-10-20","cusip":"023608102","symbol":"AEE","quantity":1309,"description":"AMEREN CORP","price":77.65,"valueUsd":101643.85},{"settlementDate":"2023-10-30","cusip":"023608102","symbol":"AEE","quantity":240,"description":"AMEREN CORP","price":75.38,"valueUsd":18091.2},{"settlementDate":"2023-11-02","cusip":"023608102","symbol":"AEE","quantity":6,"description":"AMEREN CORP","price":76.84,"valueUsd":461.04},{"settlementDate":"2023-11-08","cusip":"023608102","symbol":"AEE","quantity":2684,"description":"AMEREN CORP","price":78,"valueUsd":209352},{"settlementDate":"2023-11-30","cusip":"023608102","symbol":"AEE","quantity":120240,"description":"AMEREN CORP","price":76.99,"valueUsd":9257277.6},{"settlementDate":"2023-12-08","cusip":"023608102","symbol":"AEE","quantity":20,"description":"AMEREN CORP","price":78.73,"valueUsd":1574.6},{"settlementDate":"2023-12-13","cusip":"023608102","symbol":"AEE","quantity":121,"description":"AMEREN CORP","price":77.96,"valueUsd":9433.16},{"settlementDate":"2023-12-19","cusip":"023608102","symbol":"AEE","quantity":156,"description":"AMEREN CORP","price":71.14,"valueUsd":11097.84},{"settlementDate":"2023-12-20","cusip":"023608102","symbol":"AEE","quantity":47,"description":"AMEREN CORP","price":72.35,"valueUsd":3400.45},{"settlementDate":"2024-01-08","cusip":"023608102","symbol":"AEE","quantity":177,"description":"AMEREN CORP","price":74.05,"valueUsd":13106.85},{"settlementDate":"2024-01-09","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":74.66,"valueUsd":74.66},{"settlementDate":"2024-01-23","cusip":"023608102","symbol":"AEE","quantity":3961,"description":"AMEREN CORP","price":68.85,"valueUsd":272714.85},{"settlementDate":"2024-01-24","cusip":"023608102","symbol":"AEE","quantity":6210,"description":"AMEREN CORP","price":69.02,"valueUsd":428614.2},{"settlementDate":"2024-01-31","cusip":"023608102","symbol":"AEE","quantity":14,"description":"AMEREN CORP","price":70.03,"valueUsd":980.42},{"settlementDate":"2024-02-05","cusip":"023608102","symbol":"AEE","quantity":14,"description":"AMEREN CORP","price":69.41,"valueUsd":971.74},{"settlementDate":"2024-02-13","cusip":"023608102","symbol":"AEE","quantity":37,"description":"AMEREN CORP","price":69.17,"valueUsd":2559.29},{"settlementDate":"2024-03-05","cusip":"023608102","symbol":"AEE","quantity":79879,"description":"AMEREN CORP","price":72.67,"valueUsd":5804806.93},{"settlementDate":"2024-03-07","cusip":"023608102","symbol":"AEE","quantity":6,"description":"AMEREN CORP","price":73.12,"valueUsd":438.72},{"settlementDate":"2024-03-14","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":72.4,"valueUsd":72.4},{"settlementDate":"2024-03-18","cusip":"023608102","symbol":"AEE","quantity":219,"description":"AMEREN CORP","price":71.58,"valueUsd":15676.02},{"settlementDate":"2024-03-22","cusip":"023608102","symbol":"AEE","quantity":1469,"description":"AMEREN CORP","price":71.8,"valueUsd":105474.2},{"settlementDate":"2024-03-25","cusip":"023608102","symbol":"AEE","quantity":56696,"description":"AMEREN CORP","price":71.68,"valueUsd":4063969.28},{"settlementDate":"2024-03-26","cusip":"023608102","symbol":"AEE","quantity":43345,"description":"AMEREN CORP","price":71.44,"valueUsd":3096566.8},{"settlementDate":"2024-03-27","cusip":"023608102","symbol":"AEE","quantity":20121,"description":"AMEREN CORP","price":70.97,"valueUsd":1427987.37},{"settlementDate":"2024-04-01","cusip":"023608102","symbol":"AEE","quantity":324,"description":"AMEREN CORP","price":73.96,"valueUsd":23963.04},{"settlementDate":"2024-04-02","cusip":"023608102","symbol":"AEE","quantity":94,"description":"AMEREN CORP","price":73.24,"valueUsd":6884.56},{"settlementDate":"2024-04-09","cusip":"023608102","symbol":"AEE","quantity":104808,"description":"AMEREN CORP","price":73.34,"valueUsd":7686618.72},{"settlementDate":"2024-04-26","cusip":"023608102","symbol":"AEE","quantity":501,"description":"AMEREN CORP","price":74.76,"valueUsd":37454.76},{"settlementDate":"2024-05-06","cusip":"023608102","symbol":"AEE","quantity":3248,"description":"AMEREN CORP","price":74.09,"valueUsd":240644.32},{"settlementDate":"2024-05-07","cusip":"023608102","symbol":"AEE","quantity":34,"description":"AMEREN CORP","price":73.9,"valueUsd":2512.6},{"settlementDate":"2024-05-09","cusip":"023608102","symbol":"AEE","quantity":609,"description":"AMEREN CORP","price":74.23,"valueUsd":45206.07},{"settlementDate":"2024-05-10","cusip":"023608102","symbol":"AEE","quantity":1043,"description":"AMEREN CORP","price":74.77,"valueUsd":77985.11},{"settlementDate":"2024-05-14","cusip":"023608102","symbol":"AEE","quantity":2811,"description":"AMEREN CORP","price":74.47,"valueUsd":209335.17},{"settlementDate":"2024-05-15","cusip":"023608102","symbol":"AEE","quantity":4946,"description":"AMEREN CORP","price":74.88,"valueUsd":370356.48},{"settlementDate":"2024-05-22","cusip":"023608102","symbol":"AEE","quantity":721,"description":"AMEREN CORP","price":74.56,"valueUsd":53757.76},{"settlementDate":"2024-05-28","cusip":"023608102","symbol":"AEE","quantity":11,"description":"AMEREN CORP","price":71.34,"valueUsd":784.74},{"settlementDate":"2024-06-06","cusip":"023608102","symbol":"AEE","quantity":7,"description":"AMEREN CORP","price":72.37,"valueUsd":506.59},{"settlementDate":"2024-06-17","cusip":"023608102","symbol":"AEE","quantity":24984,"description":"AMEREN CORP","price":70.12,"valueUsd":1751878.08},{"settlementDate":"2024-06-18","cusip":"023608102","symbol":"AEE","quantity":3086,"description":"AMEREN CORP","price":70.4,"valueUsd":217254.4},{"settlementDate":"2024-06-21","cusip":"023608102","symbol":"AEE","quantity":206,"description":"AMEREN CORP","price":71.06,"valueUsd":14638.36},{"settlementDate":"2024-06-25","cusip":"023608102","symbol":"AEE","quantity":445,"description":"AMEREN CORP","price":71.15,"valueUsd":31661.75},{"settlementDate":"2024-06-27","cusip":"023608102","symbol":"AEE","quantity":795,"description":"AMEREN CORP","price":70.13,"valueUsd":55753.35},{"settlementDate":"2024-06-28","cusip":"023608102","symbol":"AEE","quantity":24,"description":"AMEREN CORP","price":70.94,"valueUsd":1702.56},{"settlementDate":"2024-07-15","cusip":"023608102","symbol":"AEE","quantity":27,"description":"AMEREN CORP","price":73.88,"valueUsd":1994.76},{"settlementDate":"2024-07-16","cusip":"023608102","symbol":"AEE","quantity":78288,"description":"AMEREN CORP","price":72.75,"valueUsd":5695452},{"settlementDate":"2024-07-18","cusip":"023608102","symbol":"AEE","quantity":571,"description":"AMEREN CORP","price":75.24,"valueUsd":42962.04},{"settlementDate":"2024-07-22","cusip":"023608102","symbol":"AEE","quantity":8218,"description":"AMEREN CORP","price":74.82,"valueUsd":614870.76},{"settlementDate":"2024-07-25","cusip":"023608102","symbol":"AEE","quantity":601,"description":"AMEREN CORP","price":77.04,"valueUsd":46301.04},{"settlementDate":"2024-07-26","cusip":"023608102","symbol":"AEE","quantity":8354,"description":"AMEREN CORP","price":77.55,"valueUsd":647852.7},{"settlementDate":"2024-07-31","cusip":"023608102","symbol":"AEE","quantity":869,"description":"AMEREN CORP","price":79.52,"valueUsd":69102.88},{"settlementDate":"2024-08-01","cusip":"023608102","symbol":"AEE","quantity":328,"description":"AMEREN CORP","price":79.27,"valueUsd":26000.56},{"settlementDate":"2024-08-06","cusip":"023608102","symbol":"AEE","quantity":6150,"description":"AMEREN CORP","price":80.19,"valueUsd":493168.5},{"settlementDate":"2024-08-19","cusip":"023608102","symbol":"AEE","quantity":64,"description":"AMEREN CORP","price":82.1,"valueUsd":5254.4},{"settlementDate":"2024-08-23","cusip":"023608102","symbol":"AEE","quantity":1289,"description":"AMEREN CORP","price":82.29,"valueUsd":106071.81},{"settlementDate":"2024-09-09","cusip":"023608102","symbol":"AEE","quantity":2154,"description":"AMEREN CORP","price":83.16,"valueUsd":179126.64},{"settlementDate":"2024-09-10","cusip":"023608102","symbol":"AEE","quantity":18441,"description":"AMEREN CORP","price":84.59,"valueUsd":1559924.19},{"settlementDate":"2024-09-11","cusip":"023608102","symbol":"AEE","quantity":1763,"description":"AMEREN CORP","price":84.91,"valueUsd":149696.33},{"settlementDate":"2024-09-19","cusip":"023608102","symbol":"AEE","quantity":591,"description":"AMEREN CORP","price":84.62,"valueUsd":50010.42},{"settlementDate":"2024-10-21","cusip":"023608102","symbol":"AEE","quantity":597,"description":"AMEREN CORP","price":88.84,"valueUsd":53037.48},{"settlementDate":"2024-10-30","cusip":"023608102","symbol":"AEE","quantity":336,"description":"AMEREN CORP","price":86.01,"valueUsd":28899.36},{"settlementDate":"2024-11-01","cusip":"023608102","symbol":"AEE","quantity":15835,"description":"AMEREN CORP","price":87.11,"valueUsd":1379386.85},{"settlementDate":"2024-11-05","cusip":"023608102","symbol":"AEE","quantity":810,"description":"AMEREN CORP","price":86.02,"valueUsd":69676.2},{"settlementDate":"2024-11-08","cusip":"023608102","symbol":"AEE","quantity":491,"description":"AMEREN CORP","price":86.55,"valueUsd":42496.05},{"settlementDate":"2024-11-12","cusip":"023608102","symbol":"AEE","quantity":11,"description":"AMEREN CORP","price":92.3,"valueUsd":1015.3},{"settlementDate":"2024-12-02","cusip":"023608102","symbol":"AEE","quantity":77,"description":"AMEREN CORP","price":94.39,"valueUsd":7268.03},{"settlementDate":"2024-12-06","cusip":"023608102","symbol":"AEE","quantity":276,"description":"AMEREN CORP","price":92.28,"valueUsd":25469.28},{"settlementDate":"2024-12-09","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":91.79,"valueUsd":91.79},{"settlementDate":"2024-12-10","cusip":"023608102","symbol":"AEE","quantity":84,"description":"AMEREN CORP","price":91.17,"valueUsd":7658.28},{"settlementDate":"2024-12-11","cusip":"023608102","symbol":"AEE","quantity":15,"description":"AMEREN CORP","price":91.24,"valueUsd":1368.6},{"settlementDate":"2024-12-27","cusip":"023608102","symbol":"AEE","quantity":9,"description":"AMEREN CORP","price":90.69,"valueUsd":816.21},{"settlementDate":"2025-01-15","cusip":"023608102","symbol":"AEE","quantity":118,"description":"AMEREN CORP","price":89.4,"valueUsd":10549.2},{"settlementDate":"2025-01-29","cusip":"023608102","symbol":"AEE","quantity":81,"description":"AMEREN CORP","price":93.22,"valueUsd":7550.82},{"settlementDate":"2025-01-31","cusip":"023608102","symbol":"AEE","quantity":2890,"description":"AMEREN CORP","price":94.11,"valueUsd":271977.9},{"settlementDate":"2025-02-05","cusip":"023608102","symbol":"AEE","quantity":61,"description":"AMEREN CORP","price":95.49,"valueUsd":5824.89},{"settlementDate":"2025-02-07","cusip":"023608102","symbol":"AEE","quantity":15,"description":"AMEREN CORP","price":96.75,"valueUsd":1451.25},{"settlementDate":"2025-02-10","cusip":"023608102","symbol":"AEE","quantity":70,"description":"AMEREN CORP","price":97.09,"valueUsd":6796.3},{"settlementDate":"2025-02-14","cusip":"023608102","symbol":"AEE","quantity":17236,"description":"AMEREN CORP","price":98.27,"valueUsd":1693781.72},{"settlementDate":"2025-02-20","cusip":"023608102","symbol":"AEE","quantity":27,"description":"AMEREN CORP","price":97.9,"valueUsd":2643.3},{"settlementDate":"2025-02-24","cusip":"023608102","symbol":"AEE","quantity":68330,"description":"AMEREN CORP","price":98.54,"valueUsd":6733238.2},{"settlementDate":"2025-02-25","cusip":"023608102","symbol":"AEE","quantity":50869,"description":"AMEREN CORP","price":98.84,"valueUsd":5027891.96},{"settlementDate":"2025-02-27","cusip":"023608102","symbol":"AEE","quantity":4,"description":"AMEREN CORP","price":99.33,"valueUsd":397.32},{"settlementDate":"2025-02-28","cusip":"023608102","symbol":"AEE","quantity":1188,"description":"AMEREN CORP","price":99.47,"valueUsd":118170.36},{"settlementDate":"2025-03-03","cusip":"023608102","symbol":"AEE","quantity":5506,"description":"AMEREN CORP","price":101.56,"valueUsd":559189.36},{"settlementDate":"2025-03-07","cusip":"023608102","symbol":"AEE","quantity":78,"description":"AMEREN CORP","price":97.14,"valueUsd":7576.92},{"settlementDate":"2025-03-11","cusip":"023608102","symbol":"AEE","quantity":67,"description":"AMEREN CORP","price":99.25,"valueUsd":6649.75},{"settlementDate":"2025-03-13","cusip":"023608102","symbol":"AEE","quantity":84,"description":"AMEREN CORP","price":97.45,"valueUsd":8185.8},{"settlementDate":"2025-03-14","cusip":"023608102","symbol":"AEE","quantity":52,"description":"AMEREN CORP","price":97.96,"valueUsd":5093.92},{"settlementDate":"2025-03-18","cusip":"023608102","symbol":"AEE","quantity":1,"description":"AMEREN CORP","price":100.73,"valueUsd":100.73},{"settlementDate":"2025-03-26","cusip":"023608102","symbol":"AEE","quantity":38,"description":"AMEREN CORP","price":97.18,"valueUsd":3692.84},{"settlementDate":"2025-04-07","cusip":"023608102","symbol":"AEE","quantity":13,"description":"AMEREN CORP","price":95.79,"valueUsd":1245.27},{"settlementDate":"2025-04-09","cusip":"023608102","symbol":"AEE","quantity":3,"description":"AMEREN CORP","price":94.23,"valueUsd":282.69},{"settlementDate":"2025-04-15","cusip":"023608102","symbol":"AEE","quantity":568,"description":"AMEREN CORP","price":99.01,"valueUsd":56237.68},{"settlementDate":"2025-04-17","cusip":"023608102","symbol":"AEE","quantity":19,"description":"AMEREN CORP","price":98,"valueUsd":1862},{"settlementDate":"2025-04-21","cusip":"023608102","symbol":"AEE","quantity":1204,"description":"AMEREN CORP","price":98.65,"valueUsd":118774.6},{"settlementDate":"2025-04-25","cusip":"023608102","symbol":"AEE","quantity":5656,"description":"AMEREN CORP","price":98.92,"valueUsd":559491.52},{"settlementDate":"2025-04-28","cusip":"023608102","symbol":"AEE","quantity":492,"description":"AMEREN CORP","price":98.28,"valueUsd":48353.76},{"settlementDate":"2025-05-01","cusip":"023608102","symbol":"AEE","quantity":23,"description":"AMEREN CORP","price":99.24,"valueUsd":2282.52},{"settlementDate":"2025-05-07","cusip":"023608102","symbol":"AEE","quantity":1624,"description":"AMEREN CORP","price":99.46,"valueUsd":161523.04},{"settlementDate":"2025-05-09","cusip":"023608102","symbol":"AEE","quantity":8,"description":"AMEREN CORP","price":97.68,"valueUsd":781.44},{"settlementDate":"2025-05-15","cusip":"023608102","symbol":"AEE","quantity":194,"description":"AMEREN CORP","price":95.01,"valueUsd":18431.94},{"settlementDate":"2025-05-19","cusip":"023608102","symbol":"AEE","quantity":155,"description":"AMEREN CORP","price":98.02,"valueUsd":15193.1},{"settlementDate":"2025-05-20","cusip":"023608102","symbol":"AEE","quantity":157,"description":"AMEREN CORP","price":98.97,"valueUsd":15538.29},{"settlementDate":"2025-05-22","cusip":"023608102","symbol":"AEE","quantity":118599,"description":"AMEREN CORP","price":96.5,"valueUsd":11444803.5},{"settlementDate":"2025-05-23","cusip":"023608102","symbol":"AEE","quantity":26028,"description":"AMEREN CORP","price":95.4,"valueUsd":2483071.2},{"settlementDate":"2025-06-04","cusip":"023608102","symbol":"AEE","quantity":71,"description":"AMEREN CORP","price":97.32,"valueUsd":6909.72},{"settlementDate":"2025-06-05","cusip":"023608102","symbol":"AEE","quantity":127438,"description":"AMEREN CORP","price":96.5,"valueUsd":12297767},{"settlementDate":"2025-06-24","cusip":"023608102","symbol":"AEE","quantity":8,"description":"AMEREN CORP","price":96.01,"valueUsd":768.08},{"settlementDate":"2025-06-30","cusip":"023608102","symbol":"AEE","quantity":5,"description":"AMEREN CORP","price":95.31,"valueUsd":476.55},{"settlementDate":"2025-07-07","cusip":"023608102","symbol":"AEE","quantity":6,"description":"AMEREN CORP","price":96.02,"valueUsd":576.12},{"settlementDate":"2025-07-09","cusip":"023608102","symbol":"AEE","quantity":5,"description":"AMEREN CORP","price":95,"valueUsd":475},{"settlementDate":"2025-07-14","cusip":"023608102","symbol":"AEE","quantity":16,"description":"AMEREN CORP","price":96.2,"valueUsd":1539.2},{"settlementDate":"2025-07-24","cusip":"023608102","symbol":"AEE","quantity":52424,"description":"AMEREN CORP","price":99.92,"valueUsd":5238206.08},{"settlementDate":"2025-08-04","cusip":"023608102","symbol":"AEE","quantity":7562,"description":"AMEREN CORP","price":102.11,"valueUsd":772155.82},{"settlementDate":"2025-08-21","cusip":"023608102","symbol":"AEE","quantity":100,"description":"AMEREN CORP","price":101.99,"valueUsd":10199},{"settlementDate":"2025-09-11","cusip":"023608102","symbol":"AEE","quantity":12663,"description":"AMEREN CORP","price":99.29,"valueUsd":1257309.27},{"settlementDate":"2025-09-29","cusip":"023608102","symbol":"AEE","quantity":851,"description":"AMEREN CORP","price":102.1,"valueUsd":86887.1},{"settlementDate":"2025-10-06","cusip":"023608102","symbol":"AEE","quantity":85753,"description":"AMEREN CORP","price":103.74,"valueUsd":8896016.22},{"settlementDate":"2025-10-17","cusip":"023608102","symbol":"AEE","quantity":50,"description":"AMEREN CORP","price":105.21,"valueUsd":5260.5},{"settlementDate":"2025-10-30","cusip":"023608102","symbol":"AEE","quantity":12,"description":"AMEREN CORP","price":102.28,"valueUsd":1227.36},{"settlementDate":"2025-11-06","cusip":"023608102","symbol":"AEE","quantity":23737,"description":"AMEREN CORP","price":101.28,"valueUsd":2404083.36},{"settlementDate":"2025-11-12","cusip":"023608102","symbol":"AEE","quantity":60500,"description":"AMEREN CORP","price":105.19,"valueUsd":6363995},{"settlementDate":"2025-11-14","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":104.77,"valueUsd":209.54},{"settlementDate":"2025-11-17","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":105.02,"valueUsd":210.04},{"settlementDate":"2025-11-21","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":103.46,"valueUsd":206.92},{"settlementDate":"2025-11-24","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":104.53,"valueUsd":209.06},{"settlementDate":"2025-11-25","cusip":"023608102","symbol":"AEE","quantity":3539,"description":"AMEREN CORP","price":104.79,"valueUsd":370851.81},{"settlementDate":"2025-11-26","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":104.92,"valueUsd":209.84},{"settlementDate":"2025-12-08","cusip":"023608102","symbol":"AEE","quantity":239,"description":"AMEREN CORP","price":99.86,"valueUsd":23866.54},{"settlementDate":"2025-12-12","cusip":"023608102","symbol":"AEE","quantity":535,"description":"AMEREN CORP","price":97.25,"valueUsd":52028.75},{"settlementDate":"2025-12-17","cusip":"023608102","symbol":"AEE","quantity":119,"description":"AMEREN CORP","price":97.99,"valueUsd":11660.81},{"settlementDate":"2025-12-31","cusip":"023608102","symbol":"AEE","quantity":52,"description":"AMEREN CORP","price":100.74,"valueUsd":5238.48},{"settlementDate":"2026-02-11","cusip":"023608102","symbol":"AEE","quantity":538097,"description":"AMEREN CORP","price":105.78,"valueUsd":56919900.66},{"settlementDate":"2026-02-18","cusip":"023608102","symbol":"AEE","quantity":1094,"description":"AMEREN CORP","price":110.54,"valueUsd":120930.76},{"settlementDate":"2026-03-05","cusip":"023608102","symbol":"AEE","quantity":22,"description":"AMEREN CORP","price":113.33,"valueUsd":2493.26},{"settlementDate":"2026-03-09","cusip":"023608102","symbol":"AEE","quantity":43987,"description":"AMEREN CORP","price":111.52,"valueUsd":4905430.24},{"settlementDate":"2026-03-25","cusip":"023608102","symbol":"AEE","quantity":27,"description":"AMEREN CORP","price":107.69,"valueUsd":2907.63},{"settlementDate":"2026-04-06","cusip":"023608102","symbol":"AEE","quantity":100,"description":"AMEREN CORP","price":111.68,"valueUsd":11168},{"settlementDate":"2026-04-07","cusip":"023608102","symbol":"AEE","quantity":100,"description":"AMEREN CORP","price":111.44,"valueUsd":11144},{"settlementDate":"2026-04-09","cusip":"023608102","symbol":"AEE","quantity":232804,"description":"AMEREN CORP","price":112.86,"valueUsd":26274259.44},{"settlementDate":"2026-04-20","cusip":"023608102","symbol":"AEE","quantity":7123,"description":"AMEREN CORP","price":112.71,"valueUsd":802833.33},{"settlementDate":"2026-04-24","cusip":"023608102","symbol":"AEE","quantity":648,"description":"AMEREN CORP","price":112.05,"valueUsd":72608.4},{"settlementDate":"2026-05-07","cusip":"023608102","symbol":"AEE","quantity":31,"description":"AMEREN CORP","price":109.59,"valueUsd":3397.29},{"settlementDate":"2026-05-08","cusip":"023608102","symbol":"AEE","quantity":31,"description":"AMEREN CORP","price":108.77,"valueUsd":3371.87},{"settlementDate":"2026-05-11","cusip":"023608102","symbol":"AEE","quantity":31,"description":"AMEREN CORP","price":109.07,"valueUsd":3381.17},{"settlementDate":"2026-05-19","cusip":"023608102","symbol":"AEE","quantity":756,"description":"AMEREN CORP","price":107.38,"valueUsd":81179.28},{"settlementDate":"2026-05-28","cusip":"023608102","symbol":"AEE","quantity":17129,"description":"AMEREN CORP","price":111.12,"valueUsd":1903374.48},{"settlementDate":"2026-06-03","cusip":"023608102","symbol":"AEE","quantity":53,"description":"AMEREN CORP","price":106.78,"valueUsd":5659.34},{"settlementDate":"2026-06-08","cusip":"023608102","symbol":"AEE","quantity":106111,"description":"AMEREN CORP","price":109.27,"valueUsd":11594748.97},{"settlementDate":"2026-06-10","cusip":"023608102","symbol":"AEE","quantity":128,"description":"AMEREN CORP","price":107.99,"valueUsd":13822.72},{"settlementDate":"2026-06-15","cusip":"023608102","symbol":"AEE","quantity":140,"description":"AMEREN CORP","price":109,"valueUsd":15260},{"settlementDate":"2026-06-22","cusip":"023608102","symbol":"AEE","quantity":64,"description":"AMEREN CORP","price":108.67,"valueUsd":6954.88},{"settlementDate":"2026-06-24","cusip":"023608102","symbol":"AEE","quantity":2055,"description":"AMEREN CORP","price":111.7,"valueUsd":229543.5},{"settlementDate":"2026-07-09","cusip":"023608102","symbol":"AEE","quantity":6850,"description":"AMEREN CORP","price":113.19,"valueUsd":775351.5},{"settlementDate":"2026-07-15","cusip":"023608102","symbol":"AEE","quantity":329,"description":"AMEREN CORP","price":112.95,"valueUsd":37160.55},{"settlementDate":"2026-07-16","cusip":"023608102","symbol":"AEE","quantity":104,"description":"AMEREN CORP","price":111.38,"valueUsd":11583.52},{"settlementDate":"2026-07-17","cusip":"023608102","symbol":"AEE","quantity":2,"description":"AMEREN CORP","price":113.1,"valueUsd":226.2},{"settlementDate":"2026-07-31","cusip":"023608102","symbol":"AEE","quantity":90,"description":"AMEREN CORP","price":108.75,"valueUsd":9787.5},{"settlementDate":"2026-08-03","cusip":"023608102","symbol":"AEE","quantity":3683,"description":"AMEREN CORP","price":109.61,"valueUsd":403693.63},{"settlementDate":"2026-08-04","cusip":"023608102","symbol":"AEE","quantity":1689,"description":"AMEREN CORP","price":109.5,"valueUsd":184945.5}],"updatedAt":"2026-09-14T16:05:41.409Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}