{"data":[{"settlementDate":"2026-05-04","cusip":"00760J108","symbol":"AEHR","quantity":23,"description":"AEHR TEST SYSTEMS","price":93.07,"valueUsd":2140.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-06","cusip":"00760J108","symbol":"AEHR","quantity":290,"description":"AEHR TEST SYSTEMS","price":91.19,"valueUsd":26445.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-07","cusip":"00760J108","symbol":"AEHR","quantity":9,"description":"AEHR TEST SYSTEMS","price":96.73,"valueUsd":870.57,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-11","cusip":"00760J108","symbol":"AEHR","quantity":16882,"description":"AEHR TEST SYSTEMS","price":97.23,"valueUsd":1641436.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-14","cusip":"00760J108","symbol":"AEHR","quantity":193,"description":"AEHR TEST SYSTEMS","price":103.25,"valueUsd":19927.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-15","cusip":"00760J108","symbol":"AEHR","quantity":133,"description":"AEHR TEST SYSTEMS","price":106.34,"valueUsd":14143.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-18","cusip":"00760J108","symbol":"AEHR","quantity":1100,"description":"AEHR TEST SYSTEMS","price":99.5,"valueUsd":109450,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-19","cusip":"00760J108","symbol":"AEHR","quantity":130,"description":"AEHR TEST SYSTEMS","price":83.57,"valueUsd":10864.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-21","cusip":"00760J108","symbol":"AEHR","quantity":1449,"description":"AEHR TEST SYSTEMS","price":82.34,"valueUsd":119310.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-22","cusip":"00760J108","symbol":"AEHR","quantity":12,"description":"AEHR TEST SYSTEMS","price":91.3,"valueUsd":1095.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-26","cusip":"00760J108","symbol":"AEHR","quantity":410,"description":"AEHR TEST SYSTEMS","price":95.02,"valueUsd":38958.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-05-27","cusip":"00760J108","symbol":"AEHR","quantity":157,"description":"AEHR TEST SYSTEMS","price":109.92,"valueUsd":17257.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-01","cusip":"00760J108","symbol":"AEHR","quantity":3128,"description":"AEHR TEST SYSTEMS","price":92.33,"valueUsd":288808.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-03","cusip":"00760J108","symbol":"AEHR","quantity":3653,"description":"AEHR TEST SYSTEMS","price":113,"valueUsd":412789,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-04","cusip":"00760J108","symbol":"AEHR","quantity":3,"description":"AEHR TEST SYSTEMS","price":114.59,"valueUsd":343.77,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-08","cusip":"00760J108","symbol":"AEHR","quantity":1313,"description":"AEHR TEST SYSTEMS","price":98.45,"valueUsd":129264.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-15","cusip":"00760J108","symbol":"AEHR","quantity":44,"description":"AEHR TEST SYSTEMS","price":108.47,"valueUsd":4772.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-16","cusip":"00760J108","symbol":"AEHR","quantity":23,"description":"AEHR TEST SYSTEMS","price":115.88,"valueUsd":2665.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-18","cusip":"00760J108","symbol":"AEHR","quantity":1785,"description":"AEHR TEST SYSTEMS","price":112.62,"valueUsd":201026.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-22","cusip":"00760J108","symbol":"AEHR","quantity":2607,"description":"AEHR TEST SYSTEMS","price":115.3,"valueUsd":300587.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-06-25","cusip":"00760J108","symbol":"AEHR","quantity":1004,"description":"AEHR TEST SYSTEMS","price":95.2,"valueUsd":95580.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-07-06","cusip":"00760J108","symbol":"AEHR","quantity":100,"description":"AEHR TEST SYSTEMS","price":69.96,"valueUsd":6996,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-07-14","cusip":"00760J108","symbol":"AEHR","quantity":3694,"description":"AEHR TEST SYSTEMS","price":68.02,"valueUsd":251265.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-07-17","cusip":"00760J108","symbol":"AEHR","quantity":1254,"description":"AEHR TEST SYSTEMS","price":84.2,"valueUsd":105586.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-07-22","cusip":"00760J108","symbol":"AEHR","quantity":615,"description":"AEHR TEST SYSTEMS","price":98.91,"valueUsd":60829.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-08-10","cusip":"00760J108","symbol":"AEHR","quantity":6729,"description":"AEHR TEST SYSTEMS","price":103.07,"valueUsd":693558.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-08-11","cusip":"00760J108","symbol":"AEHR","quantity":1440,"description":"AEHR TEST SYSTEMS","price":106.2,"valueUsd":152928,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-08-17","cusip":"00760J108","symbol":"AEHR","quantity":700,"description":"AEHR TEST SYSTEMS","price":134.06,"valueUsd":93842,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-08-24","cusip":"00760J108","symbol":"AEHR","quantity":812,"description":"AEHR TEST SYSTEMS","price":101.73,"valueUsd":82604.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-08-31","cusip":"00760J108","symbol":"AEHR","quantity":405,"description":"AEHR TEST SYSTEMS","price":80.81,"valueUsd":32728.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-08","cusip":"00760J108","symbol":"AEHR","quantity":100,"description":"AEHR TEST SYSTEMS","price":86.26,"valueUsd":8626,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-11","cusip":"00760J108","symbol":"AEHR","quantity":14065,"description":"AEHR TEST SYSTEMS","price":93.81,"valueUsd":1319437.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-21","cusip":"00760J108","symbol":"AEHR","quantity":600,"description":"AEHR TEST SYSTEMS","price":93.49,"valueUsd":56094,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-22","cusip":"00760J108","symbol":"AEHR","quantity":402,"description":"AEHR TEST SYSTEMS","price":96.93,"valueUsd":38965.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-23","cusip":"00760J108","symbol":"AEHR","quantity":12,"description":"AEHR TEST SYSTEMS","price":100.6,"valueUsd":1207.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-28","cusip":"00760J108","symbol":"AEHR","quantity":461,"description":"AEHR TEST SYSTEMS","price":104.39,"valueUsd":48123.79,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"},{"settlementDate":"2026-09-30","cusip":"00760J108","symbol":"AEHR","quantity":369,"description":"AEHR TEST SYSTEMS","price":100.78,"valueUsd":37187.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aehr"}],"updatedAt":"2026-10-29T09:54:11.764Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aehr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}