{"data":[{"settlementDate":"2026-04-29","cusip":"007973100","symbol":"AEIS","quantity":5,"description":"ADVANCED ENERGY INDS INC","price":369.08,"valueUsd":1845.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-05-05","cusip":"007973100","symbol":"AEIS","quantity":6424,"description":"ADVANCED ENERGY INDS INC","price":387.03,"valueUsd":2486280.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-05-08","cusip":"007973100","symbol":"AEIS","quantity":1509,"description":"ADVANCED ENERGY INDS INC","price":351.94,"valueUsd":531077.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-05-13","cusip":"007973100","symbol":"AEIS","quantity":153,"description":"ADVANCED ENERGY INDS INC","price":339.42,"valueUsd":51931.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-05-15","cusip":"007973100","symbol":"AEIS","quantity":6373,"description":"ADVANCED ENERGY INDS INC","price":344.6,"valueUsd":2196135.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-05-22","cusip":"007973100","symbol":"AEIS","quantity":19,"description":"ADVANCED ENERGY INDS INC","price":323.79,"valueUsd":6152.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-05-27","cusip":"007973100","symbol":"AEIS","quantity":98,"description":"ADVANCED ENERGY INDS INC","price":339.65,"valueUsd":33285.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-04","cusip":"007973100","symbol":"AEIS","quantity":15,"description":"ADVANCED ENERGY INDS INC","price":322.5,"valueUsd":4837.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-08","cusip":"007973100","symbol":"AEIS","quantity":2,"description":"ADVANCED ENERGY INDS INC","price":294.81,"valueUsd":589.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-16","cusip":"007973100","symbol":"AEIS","quantity":12,"description":"ADVANCED ENERGY INDS INC","price":370.66,"valueUsd":4447.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-18","cusip":"007973100","symbol":"AEIS","quantity":7,"description":"ADVANCED ENERGY INDS INC","price":353.32,"valueUsd":2473.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-22","cusip":"007973100","symbol":"AEIS","quantity":13,"description":"ADVANCED ENERGY INDS INC","price":372.59,"valueUsd":4843.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-24","cusip":"007973100","symbol":"AEIS","quantity":20606,"description":"ADVANCED ENERGY INDS INC","price":364.96,"valueUsd":7520365.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-25","cusip":"007973100","symbol":"AEIS","quantity":9542,"description":"ADVANCED ENERGY INDS INC","price":359.61,"valueUsd":3431398.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-26","cusip":"007973100","symbol":"AEIS","quantity":20,"description":"ADVANCED ENERGY INDS INC","price":375.15,"valueUsd":7503,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-06-29","cusip":"007973100","symbol":"AEIS","quantity":401435,"description":"ADVANCED ENERGY INDS INC","price":348.11,"valueUsd":139743537.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-01","cusip":"007973100","symbol":"AEIS","quantity":134,"description":"ADVANCED ENERGY INDS INC","price":372.87,"valueUsd":49964.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-02","cusip":"007973100","symbol":"AEIS","quantity":613,"description":"ADVANCED ENERGY INDS INC","price":356.35,"valueUsd":218442.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-07","cusip":"007973100","symbol":"AEIS","quantity":1,"description":"ADVANCED ENERGY INDS INC","price":310.84,"valueUsd":310.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-08","cusip":"007973100","symbol":"AEIS","quantity":9337,"description":"ADVANCED ENERGY INDS INC","price":287.73,"valueUsd":2686535.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-09","cusip":"007973100","symbol":"AEIS","quantity":12,"description":"ADVANCED ENERGY INDS INC","price":293.64,"valueUsd":3523.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-16","cusip":"007973100","symbol":"AEIS","quantity":92,"description":"ADVANCED ENERGY INDS INC","price":301.88,"valueUsd":27772.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-23","cusip":"007973100","symbol":"AEIS","quantity":7,"description":"ADVANCED ENERGY INDS INC","price":317.31,"valueUsd":2221.17,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-29","cusip":"007973100","symbol":"AEIS","quantity":2541,"description":"ADVANCED ENERGY INDS INC","price":273.42,"valueUsd":694760.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-07-30","cusip":"007973100","symbol":"AEIS","quantity":46,"description":"ADVANCED ENERGY INDS INC","price":252.49,"valueUsd":11614.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-08-06","cusip":"007973100","symbol":"AEIS","quantity":8,"description":"ADVANCED ENERGY INDS INC","price":329.23,"valueUsd":2633.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-08-07","cusip":"007973100","symbol":"AEIS","quantity":63,"description":"ADVANCED ENERGY INDS INC","price":323.91,"valueUsd":20406.33,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-08-14","cusip":"007973100","symbol":"AEIS","quantity":4,"description":"ADVANCED ENERGY INDS INC","price":329.54,"valueUsd":1318.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-08-17","cusip":"007973100","symbol":"AEIS","quantity":6,"description":"ADVANCED ENERGY INDS INC","price":330.26,"valueUsd":1981.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-09-17","cusip":"007973100","symbol":"AEIS","quantity":11,"description":"ADVANCED ENERGY INDS INC","price":252.22,"valueUsd":2774.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"},{"settlementDate":"2026-09-25","cusip":"007973100","symbol":"AEIS","quantity":1123,"description":"ADVANCED ENERGY INDS INC","price":278.03,"valueUsd":312227.69,"canonicalUrl":"https://xoomar.com/markets/stocks/aeis"}],"updatedAt":"2026-10-29T08:58:16.532Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aeis","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}