{"data":[{"settlementDate":"2026-04-13","cusip":"008474108","symbol":"AEM","quantity":3448,"description":"AGNICO EAGLE MINES LTD","price":218.75,"valueUsd":754250},{"settlementDate":"2026-04-14","cusip":"008474108","symbol":"AEM","quantity":47,"description":"AGNICO EAGLE MINES LTD","price":217.38,"valueUsd":10216.86},{"settlementDate":"2026-04-15","cusip":"008474108","symbol":"AEM","quantity":52,"description":"AGNICO EAGLE MINES LTD","price":219.94,"valueUsd":11436.88},{"settlementDate":"2026-04-16","cusip":"008474108","symbol":"AEM","quantity":1492,"description":"AGNICO EAGLE MINES LTD","price":214.4,"valueUsd":319884.8},{"settlementDate":"2026-04-17","cusip":"008474108","symbol":"AEM","quantity":6322,"description":"AGNICO EAGLE MINES LTD","price":214.93,"valueUsd":1358787.46},{"settlementDate":"2026-04-20","cusip":"008474108","symbol":"AEM","quantity":1548,"description":"AGNICO EAGLE MINES LTD","price":220.1,"valueUsd":340714.8},{"settlementDate":"2026-04-21","cusip":"008474108","symbol":"AEM","quantity":29200,"description":"AGNICO EAGLE MINES LTD","price":216.39,"valueUsd":6318588},{"settlementDate":"2026-04-27","cusip":"008474108","symbol":"AEM","quantity":7869,"description":"AGNICO EAGLE MINES LTD","price":200.23,"valueUsd":1575609.87},{"settlementDate":"2026-04-28","cusip":"008474108","symbol":"AEM","quantity":429,"description":"AGNICO EAGLE MINES LTD","price":198.13,"valueUsd":84997.77},{"settlementDate":"2026-05-05","cusip":"008474108","symbol":"AEM","quantity":128,"description":"AGNICO EAGLE MINES LTD","price":179.93,"valueUsd":23031.04},{"settlementDate":"2026-05-11","cusip":"008474108","symbol":"AEM","quantity":426,"description":"AGNICO EAGLE MINES LTD","price":193.21,"valueUsd":82307.46},{"settlementDate":"2026-05-13","cusip":"008474108","symbol":"AEM","quantity":23644,"description":"AGNICO EAGLE MINES LTD","price":197.05,"valueUsd":4659050.2},{"settlementDate":"2026-05-14","cusip":"008474108","symbol":"AEM","quantity":468,"description":"AGNICO EAGLE MINES LTD","price":195.97,"valueUsd":91713.96},{"settlementDate":"2026-05-15","cusip":"008474108","symbol":"AEM","quantity":87386,"description":"AGNICO EAGLE MINES LTD","price":192.66,"valueUsd":16835786.76},{"settlementDate":"2026-05-18","cusip":"008474108","symbol":"AEM","quantity":71800,"description":"AGNICO EAGLE MINES LTD","price":180.33,"valueUsd":12947694},{"settlementDate":"2026-05-19","cusip":"008474108","symbol":"AEM","quantity":97398,"description":"AGNICO EAGLE MINES LTD","price":179.21,"valueUsd":17454695.58},{"settlementDate":"2026-05-20","cusip":"008474108","symbol":"AEM","quantity":28206,"description":"AGNICO EAGLE MINES LTD","price":173.4,"valueUsd":4890920.4},{"settlementDate":"2026-05-26","cusip":"008474108","symbol":"AEM","quantity":389,"description":"AGNICO EAGLE MINES LTD","price":175.91,"valueUsd":68428.99},{"settlementDate":"2026-05-27","cusip":"008474108","symbol":"AEM","quantity":36562,"description":"AGNICO EAGLE MINES LTD","price":180.57,"valueUsd":6602000.34},{"settlementDate":"2026-05-29","cusip":"008474108","symbol":"AEM","quantity":610,"description":"AGNICO EAGLE MINES LTD","price":177.97,"valueUsd":108561.7},{"settlementDate":"2026-06-01","cusip":"008474108","symbol":"AEM","quantity":96549,"description":"AGNICO EAGLE MINES LTD","price":183.15,"valueUsd":17682949.35},{"settlementDate":"2026-06-03","cusip":"008474108","symbol":"AEM","quantity":2897,"description":"AGNICO EAGLE MINES LTD","price":178.94,"valueUsd":518389.18},{"settlementDate":"2026-06-04","cusip":"008474108","symbol":"AEM","quantity":30871,"description":"AGNICO EAGLE MINES LTD","price":171.65,"valueUsd":5299007.15},{"settlementDate":"2026-06-08","cusip":"008474108","symbol":"AEM","quantity":2570,"description":"AGNICO EAGLE MINES LTD","price":163.66,"valueUsd":420606.2},{"settlementDate":"2026-06-10","cusip":"008474108","symbol":"AEM","quantity":34794,"description":"AGNICO EAGLE MINES LTD","price":159.93,"valueUsd":5564604.42},{"settlementDate":"2026-06-15","cusip":"008474108","symbol":"AEM","quantity":1396,"description":"AGNICO EAGLE MINES LTD","price":162.64,"valueUsd":227045.44},{"settlementDate":"2026-06-18","cusip":"008474108","symbol":"AEM","quantity":10879,"description":"AGNICO EAGLE MINES LTD","price":172.99,"valueUsd":1881958.21},{"settlementDate":"2026-06-23","cusip":"008474108","symbol":"AEM","quantity":37850,"description":"AGNICO EAGLE MINES LTD","price":166.85,"valueUsd":6315272.5},{"settlementDate":"2026-06-24","cusip":"008474108","symbol":"AEM","quantity":43984,"description":"AGNICO EAGLE MINES LTD","price":160.16,"valueUsd":7044477.44},{"settlementDate":"2026-06-25","cusip":"008474108","symbol":"AEM","quantity":12945,"description":"AGNICO EAGLE MINES LTD","price":153.46,"valueUsd":1986539.7},{"settlementDate":"2026-06-26","cusip":"008474108","symbol":"AEM","quantity":73,"description":"AGNICO EAGLE MINES LTD","price":156.18,"valueUsd":11401.14},{"settlementDate":"2026-06-29","cusip":"008474108","symbol":"AEM","quantity":689,"description":"AGNICO EAGLE MINES LTD","price":157.23,"valueUsd":108331.47},{"settlementDate":"2026-06-30","cusip":"008474108","symbol":"AEM","quantity":3661,"description":"AGNICO EAGLE MINES LTD","price":153.76,"valueUsd":562915.36},{"settlementDate":"2026-07-01","cusip":"008474108","symbol":"AEM","quantity":61179,"description":"AGNICO EAGLE MINES LTD","price":155.13,"valueUsd":9490698.27},{"settlementDate":"2026-07-02","cusip":"008474108","symbol":"AEM","quantity":7529,"description":"AGNICO EAGLE MINES LTD","price":154.85,"valueUsd":1165865.65},{"settlementDate":"2026-07-06","cusip":"008474108","symbol":"AEM","quantity":1312,"description":"AGNICO EAGLE MINES LTD","price":153.86,"valueUsd":201864.32},{"settlementDate":"2026-07-07","cusip":"008474108","symbol":"AEM","quantity":52232,"description":"AGNICO EAGLE MINES LTD","price":154.94,"valueUsd":8092826.08},{"settlementDate":"2026-07-13","cusip":"008474108","symbol":"AEM","quantity":139,"description":"AGNICO EAGLE MINES LTD","price":146.87,"valueUsd":20414.93},{"settlementDate":"2026-07-15","cusip":"008474108","symbol":"AEM","quantity":324,"description":"AGNICO EAGLE MINES LTD","price":144.41,"valueUsd":46788.84},{"settlementDate":"2026-07-16","cusip":"008474108","symbol":"AEM","quantity":15805,"description":"AGNICO EAGLE MINES LTD","price":142.23,"valueUsd":2247945.15},{"settlementDate":"2026-07-17","cusip":"008474108","symbol":"AEM","quantity":4549,"description":"AGNICO EAGLE MINES LTD","price":137.29,"valueUsd":624532.21},{"settlementDate":"2026-07-27","cusip":"008474108","symbol":"AEM","quantity":3115,"description":"AGNICO EAGLE MINES LTD","price":145.13,"valueUsd":452079.95},{"settlementDate":"2026-07-29","cusip":"008474108","symbol":"AEM","quantity":37082,"description":"AGNICO EAGLE MINES LTD","price":143.71,"valueUsd":5329054.22},{"settlementDate":"2026-07-30","cusip":"008474108","symbol":"AEM","quantity":5097,"description":"AGNICO EAGLE MINES LTD","price":144.43,"valueUsd":736159.71},{"settlementDate":"2026-08-07","cusip":"008474108","symbol":"AEM","quantity":1743,"description":"AGNICO EAGLE MINES LTD","price":167.92,"valueUsd":292684.56},{"settlementDate":"2026-08-10","cusip":"008474108","symbol":"AEM","quantity":1034,"description":"AGNICO EAGLE MINES LTD","price":178.82,"valueUsd":184899.88},{"settlementDate":"2026-08-11","cusip":"008474108","symbol":"AEM","quantity":4293,"description":"AGNICO EAGLE MINES LTD","price":180.48,"valueUsd":774800.64},{"settlementDate":"2026-08-12","cusip":"008474108","symbol":"AEM","quantity":3301,"description":"AGNICO EAGLE MINES LTD","price":181.75,"valueUsd":599956.75},{"settlementDate":"2026-08-13","cusip":"008474108","symbol":"AEM","quantity":9557,"description":"AGNICO EAGLE MINES LTD","price":185.18,"valueUsd":1769765.26},{"settlementDate":"2026-08-14","cusip":"008474108","symbol":"AEM","quantity":166670,"description":"AGNICO EAGLE MINES LTD","price":180.36,"valueUsd":30060601.2},{"settlementDate":"2026-08-17","cusip":"008474108","symbol":"AEM","quantity":17600,"description":"AGNICO EAGLE MINES LTD","price":186.46,"valueUsd":3281696},{"settlementDate":"2026-08-18","cusip":"008474108","symbol":"AEM","quantity":6117,"description":"AGNICO EAGLE MINES LTD","price":188.78,"valueUsd":1154767.26},{"settlementDate":"2026-08-19","cusip":"008474108","symbol":"AEM","quantity":12601,"description":"AGNICO EAGLE MINES LTD","price":186.94,"valueUsd":2355630.94},{"settlementDate":"2026-08-20","cusip":"008474108","symbol":"AEM","quantity":4918,"description":"AGNICO EAGLE MINES LTD","price":207.72,"valueUsd":1021566.96},{"settlementDate":"2026-08-21","cusip":"008474108","symbol":"AEM","quantity":3,"description":"AGNICO EAGLE MINES LTD","price":212.04,"valueUsd":636.12},{"settlementDate":"2026-08-24","cusip":"008474108","symbol":"AEM","quantity":14037,"description":"AGNICO EAGLE MINES LTD","price":216.06,"valueUsd":3032834.22},{"settlementDate":"2026-08-25","cusip":"008474108","symbol":"AEM","quantity":4019,"description":"AGNICO EAGLE MINES LTD","price":217.89,"valueUsd":875699.91},{"settlementDate":"2026-08-26","cusip":"008474108","symbol":"AEM","quantity":67003,"description":"AGNICO EAGLE MINES LTD","price":224.11,"valueUsd":15016042.33},{"settlementDate":"2026-08-27","cusip":"008474108","symbol":"AEM","quantity":3237,"description":"AGNICO EAGLE MINES LTD","price":214.04,"valueUsd":692847.48},{"settlementDate":"2026-08-28","cusip":"008474108","symbol":"AEM","quantity":2895,"description":"AGNICO EAGLE MINES LTD","price":215.44,"valueUsd":623698.8},{"settlementDate":"2026-08-31","cusip":"008474108","symbol":"AEM","quantity":500,"description":"AGNICO EAGLE MINES LTD","price":206.25,"valueUsd":103125},{"settlementDate":"2026-09-01","cusip":"008474108","symbol":"AEM","quantity":17315,"description":"AGNICO EAGLE MINES LTD","price":203.11,"valueUsd":3516849.65},{"settlementDate":"2026-09-02","cusip":"008474108","symbol":"AEM","quantity":24,"description":"AGNICO EAGLE MINES LTD","price":193.46,"valueUsd":4643.04},{"settlementDate":"2026-09-03","cusip":"008474108","symbol":"AEM","quantity":478,"description":"AGNICO EAGLE MINES LTD","price":196.66,"valueUsd":94003.48},{"settlementDate":"2026-09-04","cusip":"008474108","symbol":"AEM","quantity":70,"description":"AGNICO EAGLE MINES LTD","price":207.13,"valueUsd":14499.1},{"settlementDate":"2026-09-08","cusip":"008474108","symbol":"AEM","quantity":5984,"description":"AGNICO EAGLE MINES LTD","price":204.73,"valueUsd":1225104.32},{"settlementDate":"2026-09-09","cusip":"008474108","symbol":"AEM","quantity":8210,"description":"AGNICO EAGLE MINES LTD","price":201.84,"valueUsd":1657106.4},{"settlementDate":"2026-09-10","cusip":"008474108","symbol":"AEM","quantity":61659,"description":"AGNICO EAGLE MINES LTD","price":202.57,"valueUsd":12490263.63},{"settlementDate":"2026-09-14","cusip":"008474108","symbol":"AEM","quantity":2509,"description":"AGNICO EAGLE MINES LTD","price":200.36,"valueUsd":502703.24}],"updatedAt":"2026-10-13T07:30:35.444Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}