{"data":[{"settlementDate":"2026-05-06","cusip":"01861F102","symbol":"AENT","quantity":309,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":7.33,"valueUsd":2264.97,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-07","cusip":"01861F102","symbol":"AENT","quantity":3180,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":7.4,"valueUsd":23532,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-08","cusip":"01861F102","symbol":"AENT","quantity":4804,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":7.31,"valueUsd":35117.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-13","cusip":"01861F102","symbol":"AENT","quantity":523,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.96,"valueUsd":3640.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-14","cusip":"01861F102","symbol":"AENT","quantity":1064,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.87,"valueUsd":7309.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-18","cusip":"01861F102","symbol":"AENT","quantity":5,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.7,"valueUsd":33.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-19","cusip":"01861F102","symbol":"AENT","quantity":193,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.49,"valueUsd":1252.57,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-22","cusip":"01861F102","symbol":"AENT","quantity":918,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.98,"valueUsd":5489.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-05-28","cusip":"01861F102","symbol":"AENT","quantity":76,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.39,"valueUsd":485.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-03","cusip":"01861F102","symbol":"AENT","quantity":17,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.78,"valueUsd":98.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-04","cusip":"01861F102","symbol":"AENT","quantity":318,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.54,"valueUsd":1761.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-05","cusip":"01861F102","symbol":"AENT","quantity":245,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.93,"valueUsd":1452.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-12","cusip":"01861F102","symbol":"AENT","quantity":108,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.5,"valueUsd":594,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-15","cusip":"01861F102","symbol":"AENT","quantity":58,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.36,"valueUsd":310.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-16","cusip":"01861F102","symbol":"AENT","quantity":49,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.29,"valueUsd":259.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-23","cusip":"01861F102","symbol":"AENT","quantity":230,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.67,"valueUsd":1304.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-24","cusip":"01861F102","symbol":"AENT","quantity":4307,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.86,"valueUsd":25239.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-25","cusip":"01861F102","symbol":"AENT","quantity":314,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.56,"valueUsd":1745.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-26","cusip":"01861F102","symbol":"AENT","quantity":403,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.76,"valueUsd":2321.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-06-30","cusip":"01861F102","symbol":"AENT","quantity":74,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.97,"valueUsd":441.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-01","cusip":"01861F102","symbol":"AENT","quantity":609,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.84,"valueUsd":3556.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-06","cusip":"01861F102","symbol":"AENT","quantity":19,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.95,"valueUsd":113.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-07","cusip":"01861F102","symbol":"AENT","quantity":995,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.98,"valueUsd":5950.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-08","cusip":"01861F102","symbol":"AENT","quantity":647,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.86,"valueUsd":3791.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-10","cusip":"01861F102","symbol":"AENT","quantity":80,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.16,"valueUsd":492.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-13","cusip":"01861F102","symbol":"AENT","quantity":200,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.01,"valueUsd":1202,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-14","cusip":"01861F102","symbol":"AENT","quantity":342,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.98,"valueUsd":2045.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-15","cusip":"01861F102","symbol":"AENT","quantity":618,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.92,"valueUsd":3658.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-16","cusip":"01861F102","symbol":"AENT","quantity":1079,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.95,"valueUsd":6420.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-17","cusip":"01861F102","symbol":"AENT","quantity":1077,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.75,"valueUsd":6192.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-23","cusip":"01861F102","symbol":"AENT","quantity":304,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.01,"valueUsd":1827.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-24","cusip":"01861F102","symbol":"AENT","quantity":137,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.9,"valueUsd":808.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-27","cusip":"01861F102","symbol":"AENT","quantity":165,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.91,"valueUsd":975.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-28","cusip":"01861F102","symbol":"AENT","quantity":4611,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.01,"valueUsd":27712.11,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-29","cusip":"01861F102","symbol":"AENT","quantity":2144,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.94,"valueUsd":12735.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-30","cusip":"01861F102","symbol":"AENT","quantity":339,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.88,"valueUsd":1993.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-07-31","cusip":"01861F102","symbol":"AENT","quantity":636,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.57,"valueUsd":3542.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-04","cusip":"01861F102","symbol":"AENT","quantity":896,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.37,"valueUsd":4811.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-05","cusip":"01861F102","symbol":"AENT","quantity":1008,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.31,"valueUsd":5352.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-06","cusip":"01861F102","symbol":"AENT","quantity":138,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.57,"valueUsd":768.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-07","cusip":"01861F102","symbol":"AENT","quantity":1256,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.69,"valueUsd":7146.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-10","cusip":"01861F102","symbol":"AENT","quantity":1098,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.64,"valueUsd":6192.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-11","cusip":"01861F102","symbol":"AENT","quantity":2415,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.56,"valueUsd":13427.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-12","cusip":"01861F102","symbol":"AENT","quantity":300,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.57,"valueUsd":1671,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-13","cusip":"01861F102","symbol":"AENT","quantity":275,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.58,"valueUsd":1534.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-14","cusip":"01861F102","symbol":"AENT","quantity":392,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.81,"valueUsd":2277.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-17","cusip":"01861F102","symbol":"AENT","quantity":335,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.64,"valueUsd":1889.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-18","cusip":"01861F102","symbol":"AENT","quantity":310,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.46,"valueUsd":1692.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-25","cusip":"01861F102","symbol":"AENT","quantity":405,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.62,"valueUsd":2276.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-26","cusip":"01861F102","symbol":"AENT","quantity":460,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.51,"valueUsd":2534.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-27","cusip":"01861F102","symbol":"AENT","quantity":1374,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.62,"valueUsd":7721.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-28","cusip":"01861F102","symbol":"AENT","quantity":2843,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.48,"valueUsd":15579.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-08-31","cusip":"01861F102","symbol":"AENT","quantity":1823,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.49,"valueUsd":10008.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-02","cusip":"01861F102","symbol":"AENT","quantity":505,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.08,"valueUsd":2565.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-03","cusip":"01861F102","symbol":"AENT","quantity":1715,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.09,"valueUsd":8729.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-04","cusip":"01861F102","symbol":"AENT","quantity":1111,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.14,"valueUsd":5710.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-08","cusip":"01861F102","symbol":"AENT","quantity":2292,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.13,"valueUsd":11757.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-09","cusip":"01861F102","symbol":"AENT","quantity":3616,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.4,"valueUsd":19526.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-10","cusip":"01861F102","symbol":"AENT","quantity":2534,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.3,"valueUsd":13430.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-11","cusip":"01861F102","symbol":"AENT","quantity":414,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.51,"valueUsd":2281.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-14","cusip":"01861F102","symbol":"AENT","quantity":102272,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":6.42,"valueUsd":656586.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-15","cusip":"01861F102","symbol":"AENT","quantity":16286,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.78,"valueUsd":94133.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-16","cusip":"01861F102","symbol":"AENT","quantity":5631,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.12,"valueUsd":28830.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-17","cusip":"01861F102","symbol":"AENT","quantity":9186,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5,"valueUsd":45930,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-18","cusip":"01861F102","symbol":"AENT","quantity":1433,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":4.85,"valueUsd":6950.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-21","cusip":"01861F102","symbol":"AENT","quantity":125,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.03,"valueUsd":628.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-22","cusip":"01861F102","symbol":"AENT","quantity":7554,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":5.07,"valueUsd":38298.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-25","cusip":"01861F102","symbol":"AENT","quantity":668,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":4.88,"valueUsd":3259.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-28","cusip":"01861F102","symbol":"AENT","quantity":1344,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":4.88,"valueUsd":6558.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-09-30","cusip":"01861F102","symbol":"AENT","quantity":1311,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":4.66,"valueUsd":6109.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-10-05","cusip":"01861F102","symbol":"AENT","quantity":1791,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":4.49,"valueUsd":8041.59,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"},{"settlementDate":"2026-10-07","cusip":"01861F102","symbol":"AENT","quantity":417,"description":"ALLIANCE ENTERTAINMENT HOLDING","price":4.6,"valueUsd":1918.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aent"}],"updatedAt":"2026-11-03T19:44:07.881Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aent","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}