{"data":[{"settlementDate":"2026-04-16","cusip":"02553E106","symbol":"AEO","quantity":5827,"description":"AMERICAN EAGLE OUTFITTER INC C","price":19.42,"valueUsd":113160.34},{"settlementDate":"2026-04-17","cusip":"02553E106","symbol":"AEO","quantity":315,"description":"AMERICAN EAGLE OUTFITTER INC C","price":19.17,"valueUsd":6038.55},{"settlementDate":"2026-04-28","cusip":"02553E106","symbol":"AEO","quantity":42348,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.89,"valueUsd":757605.72},{"settlementDate":"2026-05-18","cusip":"02553E106","symbol":"AEO","quantity":8800,"description":"AMERICAN EAGLE OUTFITTER INC C","price":15.29,"valueUsd":134552},{"settlementDate":"2026-05-26","cusip":"02553E106","symbol":"AEO","quantity":24275,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.53,"valueUsd":401265.75},{"settlementDate":"2026-05-27","cusip":"02553E106","symbol":"AEO","quantity":20532,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.13,"valueUsd":351713.16},{"settlementDate":"2026-05-29","cusip":"02553E106","symbol":"AEO","quantity":2614,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.92,"valueUsd":46842.88},{"settlementDate":"2026-06-01","cusip":"02553E106","symbol":"AEO","quantity":56451,"description":"AMERICAN EAGLE OUTFITTER INC C","price":15.8,"valueUsd":891925.8},{"settlementDate":"2026-06-02","cusip":"02553E106","symbol":"AEO","quantity":48056,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.14,"valueUsd":775623.84},{"settlementDate":"2026-06-08","cusip":"02553E106","symbol":"AEO","quantity":200,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.44,"valueUsd":3288},{"settlementDate":"2026-06-15","cusip":"02553E106","symbol":"AEO","quantity":3289,"description":"AMERICAN EAGLE OUTFITTER INC C","price":18.79,"valueUsd":61800.31},{"settlementDate":"2026-06-23","cusip":"02553E106","symbol":"AEO","quantity":1493,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.79,"valueUsd":26560.47},{"settlementDate":"2026-06-30","cusip":"02553E106","symbol":"AEO","quantity":7154,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.07,"valueUsd":122118.78},{"settlementDate":"2026-07-01","cusip":"02553E106","symbol":"AEO","quantity":726,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.2,"valueUsd":12487.2},{"settlementDate":"2026-07-10","cusip":"02553E106","symbol":"AEO","quantity":486,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.68,"valueUsd":8106.48},{"settlementDate":"2026-07-16","cusip":"02553E106","symbol":"AEO","quantity":162,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.41,"valueUsd":2820.42},{"settlementDate":"2026-07-27","cusip":"02553E106","symbol":"AEO","quantity":8830,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17,"valueUsd":150110},{"settlementDate":"2026-08-04","cusip":"02553E106","symbol":"AEO","quantity":50,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.87,"valueUsd":893.5},{"settlementDate":"2026-08-14","cusip":"02553E106","symbol":"AEO","quantity":21,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.3,"valueUsd":342.3},{"settlementDate":"2026-08-18","cusip":"02553E106","symbol":"AEO","quantity":1,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.35,"valueUsd":16.35},{"settlementDate":"2026-08-27","cusip":"02553E106","symbol":"AEO","quantity":59,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.59,"valueUsd":1037.81},{"settlementDate":"2026-08-31","cusip":"02553E106","symbol":"AEO","quantity":249,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.87,"valueUsd":4200.63},{"settlementDate":"2026-09-01","cusip":"02553E106","symbol":"AEO","quantity":29,"description":"AMERICAN EAGLE OUTFITTER INC C","price":16.63,"valueUsd":482.27},{"settlementDate":"2026-09-09","cusip":"02553E106","symbol":"AEO","quantity":145039,"description":"AMERICAN EAGLE OUTFITTER INC C","price":17.22,"valueUsd":2497571.58}],"updatedAt":"2026-10-13T10:46:37.257Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}