{"data":[{"settlementDate":"2026-05-04","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":136.91,"valueUsd":136.91,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-05","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":134.66,"valueUsd":538.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-07","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":132.56,"valueUsd":265.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-14","cusip":"025537101","symbol":"AEP","quantity":1256,"description":"AMERICAN ELECTRIC POWER INC","price":127.95,"valueUsd":160705.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-18","cusip":"025537101","symbol":"AEP","quantity":36408,"description":"AMERICAN ELECTRIC POWER INC","price":125.15,"valueUsd":4556461.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-21","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":128.87,"valueUsd":257.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-22","cusip":"025537101","symbol":"AEP","quantity":2767,"description":"AMERICAN ELECTRIC POWER INC","price":129.61,"valueUsd":358630.87,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-05-29","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":127.76,"valueUsd":511.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-03","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":127.11,"valueUsd":508.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-04","cusip":"025537101","symbol":"AEP","quantity":33969,"description":"AMERICAN ELECTRIC POWER INC","price":126.31,"valueUsd":4290624.39,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-05","cusip":"025537101","symbol":"AEP","quantity":16099,"description":"AMERICAN ELECTRIC POWER INC","price":127.79,"valueUsd":2057291.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-10","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":127.76,"valueUsd":511.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-11","cusip":"025537101","symbol":"AEP","quantity":9,"description":"AMERICAN ELECTRIC POWER INC","price":128.53,"valueUsd":1156.77,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-12","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":128.48,"valueUsd":513.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-15","cusip":"025537101","symbol":"AEP","quantity":14925,"description":"AMERICAN ELECTRIC POWER INC","price":129.23,"valueUsd":1928757.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-22","cusip":"025537101","symbol":"AEP","quantity":240444,"description":"AMERICAN ELECTRIC POWER INC","price":127.69,"valueUsd":30702294.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-24","cusip":"025537101","symbol":"AEP","quantity":31,"description":"AMERICAN ELECTRIC POWER INC","price":133.74,"valueUsd":4145.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-25","cusip":"025537101","symbol":"AEP","quantity":4318,"description":"AMERICAN ELECTRIC POWER INC","price":134.96,"valueUsd":582757.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-26","cusip":"025537101","symbol":"AEP","quantity":23,"description":"AMERICAN ELECTRIC POWER INC","price":137,"valueUsd":3151,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-29","cusip":"025537101","symbol":"AEP","quantity":43714709,"description":"AMERICAN ELECTRIC POWER INC","price":138.69,"valueUsd":6062792991.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-06-30","cusip":"025537101","symbol":"AEP","quantity":1824121,"description":"AMERICAN ELECTRIC POWER INC","price":137.97,"valueUsd":251673974.37,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-07","cusip":"025537101","symbol":"AEP","quantity":35,"description":"AMERICAN ELECTRIC POWER INC","price":135.98,"valueUsd":4759.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-09","cusip":"025537101","symbol":"AEP","quantity":61,"description":"AMERICAN ELECTRIC POWER INC","price":135.9,"valueUsd":8289.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-13","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":135.43,"valueUsd":135.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-14","cusip":"025537101","symbol":"AEP","quantity":140628,"description":"AMERICAN ELECTRIC POWER INC","price":135.63,"valueUsd":19073375.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-15","cusip":"025537101","symbol":"AEP","quantity":141696,"description":"AMERICAN ELECTRIC POWER INC","price":134.94,"valueUsd":19120458.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-16","cusip":"025537101","symbol":"AEP","quantity":353,"description":"AMERICAN ELECTRIC POWER INC","price":132.5,"valueUsd":46772.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-07-17","cusip":"025537101","symbol":"AEP","quantity":63,"description":"AMERICAN ELECTRIC POWER INC","price":133.13,"valueUsd":8387.19,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-08-03","cusip":"025537101","symbol":"AEP","quantity":339737,"description":"AMERICAN ELECTRIC POWER INC","price":127.85,"valueUsd":43435375.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-08-10","cusip":"025537101","symbol":"AEP","quantity":40620,"description":"AMERICAN ELECTRIC POWER INC","price":125.73,"valueUsd":5107152.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-08-12","cusip":"025537101","symbol":"AEP","quantity":43,"description":"AMERICAN ELECTRIC POWER INC","price":123.58,"valueUsd":5313.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-08-17","cusip":"025537101","symbol":"AEP","quantity":1281,"description":"AMERICAN ELECTRIC POWER INC","price":125.6,"valueUsd":160893.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-08-24","cusip":"025537101","symbol":"AEP","quantity":1277,"description":"AMERICAN ELECTRIC POWER INC","price":120.94,"valueUsd":154440.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-09-01","cusip":"025537101","symbol":"AEP","quantity":32047,"description":"AMERICAN ELECTRIC POWER INC","price":122.43,"valueUsd":3923514.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-09-08","cusip":"025537101","symbol":"AEP","quantity":63,"description":"AMERICAN ELECTRIC POWER INC","price":124.5,"valueUsd":7843.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-09-21","cusip":"025537101","symbol":"AEP","quantity":15017,"description":"AMERICAN ELECTRIC POWER INC","price":120,"valueUsd":1802040,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-10-02","cusip":"025537101","symbol":"AEP","quantity":300,"description":"AMERICAN ELECTRIC POWER INC","price":119.75,"valueUsd":35925,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-10-05","cusip":"025537101","symbol":"AEP","quantity":260,"description":"AMERICAN ELECTRIC POWER INC","price":119.57,"valueUsd":31088.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-10-06","cusip":"025537101","symbol":"AEP","quantity":260,"description":"AMERICAN ELECTRIC POWER INC","price":119.73,"valueUsd":31129.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-10-09","cusip":"025537101","symbol":"AEP","quantity":7491,"description":"AMERICAN ELECTRIC POWER INC","price":122.32,"valueUsd":916299.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"},{"settlementDate":"2026-10-14","cusip":"025537101","symbol":"AEP","quantity":4882,"description":"AMERICAN ELECTRIC POWER INC","price":125.65,"valueUsd":613423.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aep"}],"updatedAt":"2026-11-03T17:58:14.515Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aep","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}