{"data":[{"settlementDate":"2022-06-01","cusip":"025537101","symbol":"AEP","quantity":20,"description":"AMERICAN ELECTRIC POWER INC","price":102.03,"valueUsd":2040.6},{"settlementDate":"2022-06-07","cusip":"025537101","symbol":"AEP","quantity":1562,"description":"AMERICAN ELECTRIC POWER INC","price":102.06,"valueUsd":159417.72},{"settlementDate":"2022-06-13","cusip":"025537101","symbol":"AEP","quantity":1079,"description":"AMERICAN ELECTRIC POWER INC","price":98.26,"valueUsd":106022.54},{"settlementDate":"2022-06-14","cusip":"025537101","symbol":"AEP","quantity":90,"description":"AMERICAN ELECTRIC POWER INC","price":93.01,"valueUsd":8370.9},{"settlementDate":"2022-06-15","cusip":"025537101","symbol":"AEP","quantity":290,"description":"AMERICAN ELECTRIC POWER INC","price":90.44,"valueUsd":26227.6},{"settlementDate":"2022-06-16","cusip":"025537101","symbol":"AEP","quantity":13188,"description":"AMERICAN ELECTRIC POWER INC","price":90.65,"valueUsd":1195492.2},{"settlementDate":"2022-06-17","cusip":"025537101","symbol":"AEP","quantity":290,"description":"AMERICAN ELECTRIC POWER INC","price":89.19,"valueUsd":25865.1},{"settlementDate":"2022-06-21","cusip":"025537101","symbol":"AEP","quantity":290,"description":"AMERICAN ELECTRIC POWER INC","price":88.41,"valueUsd":25638.9},{"settlementDate":"2022-06-22","cusip":"025537101","symbol":"AEP","quantity":270443,"description":"AMERICAN ELECTRIC POWER INC","price":89.95,"valueUsd":24326347.85},{"settlementDate":"2022-06-24","cusip":"025537101","symbol":"AEP","quantity":183,"description":"AMERICAN ELECTRIC POWER INC","price":92.41,"valueUsd":16911.03},{"settlementDate":"2022-06-29","cusip":"025537101","symbol":"AEP","quantity":4016,"description":"AMERICAN ELECTRIC POWER INC","price":95.08,"valueUsd":381841.28},{"settlementDate":"2022-06-30","cusip":"025537101","symbol":"AEP","quantity":5,"description":"AMERICAN ELECTRIC POWER INC","price":95.37,"valueUsd":476.85},{"settlementDate":"2022-07-01","cusip":"025537101","symbol":"AEP","quantity":26068,"description":"AMERICAN ELECTRIC POWER INC","price":95.94,"valueUsd":2500963.92},{"settlementDate":"2022-07-15","cusip":"025537101","symbol":"AEP","quantity":951,"description":"AMERICAN ELECTRIC POWER INC","price":94.27,"valueUsd":89650.77},{"settlementDate":"2022-07-19","cusip":"025537101","symbol":"AEP","quantity":578,"description":"AMERICAN ELECTRIC POWER INC","price":93.37,"valueUsd":53967.86},{"settlementDate":"2022-07-20","cusip":"025537101","symbol":"AEP","quantity":33,"description":"AMERICAN ELECTRIC POWER INC","price":93.59,"valueUsd":3088.47},{"settlementDate":"2022-07-26","cusip":"025537101","symbol":"AEP","quantity":344,"description":"AMERICAN ELECTRIC POWER INC","price":95.8,"valueUsd":32955.2},{"settlementDate":"2022-07-27","cusip":"025537101","symbol":"AEP","quantity":901,"description":"AMERICAN ELECTRIC POWER INC","price":96.42,"valueUsd":86874.42},{"settlementDate":"2022-07-28","cusip":"025537101","symbol":"AEP","quantity":67,"description":"AMERICAN ELECTRIC POWER INC","price":96.29,"valueUsd":6451.43},{"settlementDate":"2022-07-29","cusip":"025537101","symbol":"AEP","quantity":652,"description":"AMERICAN ELECTRIC POWER INC","price":97.62,"valueUsd":63648.24},{"settlementDate":"2022-08-02","cusip":"025537101","symbol":"AEP","quantity":1113,"description":"AMERICAN ELECTRIC POWER INC","price":99.1,"valueUsd":110298.3},{"settlementDate":"2022-08-03","cusip":"025537101","symbol":"AEP","quantity":8841,"description":"AMERICAN ELECTRIC POWER INC","price":98.46,"valueUsd":870484.86},{"settlementDate":"2022-08-05","cusip":"025537101","symbol":"AEP","quantity":1006,"description":"AMERICAN ELECTRIC POWER INC","price":99.95,"valueUsd":100549.7},{"settlementDate":"2022-08-08","cusip":"025537101","symbol":"AEP","quantity":57,"description":"AMERICAN ELECTRIC POWER INC","price":99.46,"valueUsd":5669.22},{"settlementDate":"2022-08-10","cusip":"025537101","symbol":"AEP","quantity":443,"description":"AMERICAN ELECTRIC POWER INC","price":100.57,"valueUsd":44552.51},{"settlementDate":"2022-08-11","cusip":"025537101","symbol":"AEP","quantity":46,"description":"AMERICAN ELECTRIC POWER INC","price":101.34,"valueUsd":4661.64},{"settlementDate":"2022-08-12","cusip":"025537101","symbol":"AEP","quantity":19169,"description":"AMERICAN ELECTRIC POWER INC","price":101.2,"valueUsd":1939902.8},{"settlementDate":"2022-08-16","cusip":"025537101","symbol":"AEP","quantity":255,"description":"AMERICAN ELECTRIC POWER INC","price":104.56,"valueUsd":26662.8},{"settlementDate":"2022-08-17","cusip":"025537101","symbol":"AEP","quantity":331,"description":"AMERICAN ELECTRIC POWER INC","price":104.46,"valueUsd":34576.26},{"settlementDate":"2022-08-23","cusip":"025537101","symbol":"AEP","quantity":7446,"description":"AMERICAN ELECTRIC POWER INC","price":103.41,"valueUsd":769990.86},{"settlementDate":"2022-08-25","cusip":"025537101","symbol":"AEP","quantity":107,"description":"AMERICAN ELECTRIC POWER INC","price":102.66,"valueUsd":10984.62},{"settlementDate":"2022-09-06","cusip":"025537101","symbol":"AEP","quantity":3339,"description":"AMERICAN ELECTRIC POWER INC","price":101.09,"valueUsd":337539.51},{"settlementDate":"2022-09-07","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":101.56,"valueUsd":101.56},{"settlementDate":"2022-09-08","cusip":"025537101","symbol":"AEP","quantity":124,"description":"AMERICAN ELECTRIC POWER INC","price":104.74,"valueUsd":12987.76},{"settlementDate":"2022-09-15","cusip":"025537101","symbol":"AEP","quantity":630,"description":"AMERICAN ELECTRIC POWER INC","price":103.32,"valueUsd":65091.6},{"settlementDate":"2022-09-16","cusip":"025537101","symbol":"AEP","quantity":8582,"description":"AMERICAN ELECTRIC POWER INC","price":100.19,"valueUsd":859830.58},{"settlementDate":"2022-09-28","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":92.86,"valueUsd":185.72},{"settlementDate":"2022-10-11","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":84.45,"valueUsd":84.45},{"settlementDate":"2022-10-12","cusip":"025537101","symbol":"AEP","quantity":2271,"description":"AMERICAN ELECTRIC POWER INC","price":84.87,"valueUsd":192739.77},{"settlementDate":"2022-10-13","cusip":"025537101","symbol":"AEP","quantity":27803,"description":"AMERICAN ELECTRIC POWER INC","price":81.74,"valueUsd":2272617.22},{"settlementDate":"2022-10-14","cusip":"025537101","symbol":"AEP","quantity":2879,"description":"AMERICAN ELECTRIC POWER INC","price":84.78,"valueUsd":244081.62},{"settlementDate":"2022-10-17","cusip":"025537101","symbol":"AEP","quantity":80991,"description":"AMERICAN ELECTRIC POWER INC","price":83.52,"valueUsd":6764368.32},{"settlementDate":"2022-10-18","cusip":"025537101","symbol":"AEP","quantity":8302,"description":"AMERICAN ELECTRIC POWER INC","price":85.05,"valueUsd":706085.1},{"settlementDate":"2022-10-19","cusip":"025537101","symbol":"AEP","quantity":1216,"description":"AMERICAN ELECTRIC POWER INC","price":86.58,"valueUsd":105281.28},{"settlementDate":"2022-10-20","cusip":"025537101","symbol":"AEP","quantity":119300,"description":"AMERICAN ELECTRIC POWER INC","price":85.9,"valueUsd":10247870},{"settlementDate":"2022-10-21","cusip":"025537101","symbol":"AEP","quantity":28866,"description":"AMERICAN ELECTRIC POWER INC","price":83.93,"valueUsd":2422723.38},{"settlementDate":"2022-10-27","cusip":"025537101","symbol":"AEP","quantity":110019,"description":"AMERICAN ELECTRIC POWER INC","price":87.45,"valueUsd":9621161.55},{"settlementDate":"2022-11-01","cusip":"025537101","symbol":"AEP","quantity":139591,"description":"AMERICAN ELECTRIC POWER INC","price":87.92,"valueUsd":12272840.72},{"settlementDate":"2022-11-14","cusip":"025537101","symbol":"AEP","quantity":2289,"description":"AMERICAN ELECTRIC POWER INC","price":89.98,"valueUsd":205964.22},{"settlementDate":"2022-11-21","cusip":"025537101","symbol":"AEP","quantity":6600,"description":"AMERICAN ELECTRIC POWER INC","price":91.28,"valueUsd":602448},{"settlementDate":"2022-11-25","cusip":"025537101","symbol":"AEP","quantity":343,"description":"AMERICAN ELECTRIC POWER INC","price":95.13,"valueUsd":32629.59},{"settlementDate":"2022-11-28","cusip":"025537101","symbol":"AEP","quantity":379,"description":"AMERICAN ELECTRIC POWER INC","price":95.47,"valueUsd":36183.13},{"settlementDate":"2022-11-29","cusip":"025537101","symbol":"AEP","quantity":221,"description":"AMERICAN ELECTRIC POWER INC","price":95.22,"valueUsd":21043.62},{"settlementDate":"2022-11-30","cusip":"025537101","symbol":"AEP","quantity":43217,"description":"AMERICAN ELECTRIC POWER INC","price":94.65,"valueUsd":4090489.05},{"settlementDate":"2022-12-05","cusip":"025537101","symbol":"AEP","quantity":334,"description":"AMERICAN ELECTRIC POWER INC","price":95.12,"valueUsd":31770.08},{"settlementDate":"2022-12-07","cusip":"025537101","symbol":"AEP","quantity":317,"description":"AMERICAN ELECTRIC POWER INC","price":96.37,"valueUsd":30549.29},{"settlementDate":"2022-12-14","cusip":"025537101","symbol":"AEP","quantity":419,"description":"AMERICAN ELECTRIC POWER INC","price":98.62,"valueUsd":41321.78},{"settlementDate":"2022-12-15","cusip":"025537101","symbol":"AEP","quantity":500,"description":"AMERICAN ELECTRIC POWER INC","price":98.49,"valueUsd":49245},{"settlementDate":"2022-12-16","cusip":"025537101","symbol":"AEP","quantity":250,"description":"AMERICAN ELECTRIC POWER INC","price":95.57,"valueUsd":23892.5},{"settlementDate":"2022-12-23","cusip":"025537101","symbol":"AEP","quantity":338,"description":"AMERICAN ELECTRIC POWER INC","price":94.47,"valueUsd":31930.86},{"settlementDate":"2022-12-28","cusip":"025537101","symbol":"AEP","quantity":3900,"description":"AMERICAN ELECTRIC POWER INC","price":96.29,"valueUsd":375531},{"settlementDate":"2022-12-29","cusip":"025537101","symbol":"AEP","quantity":3080,"description":"AMERICAN ELECTRIC POWER INC","price":95.36,"valueUsd":293708.8},{"settlementDate":"2023-01-03","cusip":"025537101","symbol":"AEP","quantity":394,"description":"AMERICAN ELECTRIC POWER INC","price":94.95,"valueUsd":37410.3},{"settlementDate":"2023-01-05","cusip":"025537101","symbol":"AEP","quantity":1952,"description":"AMERICAN ELECTRIC POWER INC","price":95.52,"valueUsd":186455.04},{"settlementDate":"2023-01-09","cusip":"025537101","symbol":"AEP","quantity":460,"description":"AMERICAN ELECTRIC POWER INC","price":96.53,"valueUsd":44403.8},{"settlementDate":"2023-01-10","cusip":"025537101","symbol":"AEP","quantity":454,"description":"AMERICAN ELECTRIC POWER INC","price":97.95,"valueUsd":44469.3},{"settlementDate":"2023-01-11","cusip":"025537101","symbol":"AEP","quantity":383,"description":"AMERICAN ELECTRIC POWER INC","price":97.28,"valueUsd":37258.24},{"settlementDate":"2023-01-13","cusip":"025537101","symbol":"AEP","quantity":481,"description":"AMERICAN ELECTRIC POWER INC","price":96.41,"valueUsd":46373.21},{"settlementDate":"2023-01-19","cusip":"025537101","symbol":"AEP","quantity":788,"description":"AMERICAN ELECTRIC POWER INC","price":92.45,"valueUsd":72850.6},{"settlementDate":"2023-01-23","cusip":"025537101","symbol":"AEP","quantity":1963,"description":"AMERICAN ELECTRIC POWER INC","price":92.17,"valueUsd":180929.71},{"settlementDate":"2023-01-24","cusip":"025537101","symbol":"AEP","quantity":14881,"description":"AMERICAN ELECTRIC POWER INC","price":92.66,"valueUsd":1378873.46},{"settlementDate":"2023-01-25","cusip":"025537101","symbol":"AEP","quantity":4829,"description":"AMERICAN ELECTRIC POWER INC","price":92.7,"valueUsd":447648.3},{"settlementDate":"2023-01-26","cusip":"025537101","symbol":"AEP","quantity":648,"description":"AMERICAN ELECTRIC POWER INC","price":92.35,"valueUsd":59842.8},{"settlementDate":"2023-01-30","cusip":"025537101","symbol":"AEP","quantity":77,"description":"AMERICAN ELECTRIC POWER INC","price":93.07,"valueUsd":7166.39},{"settlementDate":"2023-01-31","cusip":"025537101","symbol":"AEP","quantity":86,"description":"AMERICAN ELECTRIC POWER INC","price":92.87,"valueUsd":7986.82},{"settlementDate":"2023-02-02","cusip":"025537101","symbol":"AEP","quantity":29,"description":"AMERICAN ELECTRIC POWER INC","price":94.65,"valueUsd":2744.85},{"settlementDate":"2023-02-03","cusip":"025537101","symbol":"AEP","quantity":6319,"description":"AMERICAN ELECTRIC POWER INC","price":94.55,"valueUsd":597461.45},{"settlementDate":"2023-02-09","cusip":"025537101","symbol":"AEP","quantity":18,"description":"AMERICAN ELECTRIC POWER INC","price":90.38,"valueUsd":1626.84},{"settlementDate":"2023-02-14","cusip":"025537101","symbol":"AEP","quantity":249,"description":"AMERICAN ELECTRIC POWER INC","price":91.09,"valueUsd":22681.41},{"settlementDate":"2023-02-16","cusip":"025537101","symbol":"AEP","quantity":220,"description":"AMERICAN ELECTRIC POWER INC","price":90.92,"valueUsd":20002.4},{"settlementDate":"2023-02-22","cusip":"025537101","symbol":"AEP","quantity":100,"description":"AMERICAN ELECTRIC POWER INC","price":90.85,"valueUsd":9085},{"settlementDate":"2023-02-24","cusip":"025537101","symbol":"AEP","quantity":60212,"description":"AMERICAN ELECTRIC POWER INC","price":90.71,"valueUsd":5461830.52},{"settlementDate":"2023-02-27","cusip":"025537101","symbol":"AEP","quantity":606,"description":"AMERICAN ELECTRIC POWER INC","price":90.43,"valueUsd":54800.58},{"settlementDate":"2023-02-28","cusip":"025537101","symbol":"AEP","quantity":18173,"description":"AMERICAN ELECTRIC POWER INC","price":90.07,"valueUsd":1636842.11},{"settlementDate":"2023-03-07","cusip":"025537101","symbol":"AEP","quantity":77621,"description":"AMERICAN ELECTRIC POWER INC","price":89.37,"valueUsd":6936988.77},{"settlementDate":"2023-03-09","cusip":"025537101","symbol":"AEP","quantity":71,"description":"AMERICAN ELECTRIC POWER INC","price":89.3,"valueUsd":6340.3},{"settlementDate":"2023-03-10","cusip":"025537101","symbol":"AEP","quantity":39446,"description":"AMERICAN ELECTRIC POWER INC","price":88.76,"valueUsd":3501226.96},{"settlementDate":"2023-03-13","cusip":"025537101","symbol":"AEP","quantity":28,"description":"AMERICAN ELECTRIC POWER INC","price":87.53,"valueUsd":2450.84},{"settlementDate":"2023-03-14","cusip":"025537101","symbol":"AEP","quantity":5025,"description":"AMERICAN ELECTRIC POWER INC","price":89.38,"valueUsd":449134.5},{"settlementDate":"2023-03-15","cusip":"025537101","symbol":"AEP","quantity":256931,"description":"AMERICAN ELECTRIC POWER INC","price":90.25,"valueUsd":23188022.75},{"settlementDate":"2023-03-20","cusip":"025537101","symbol":"AEP","quantity":344,"description":"AMERICAN ELECTRIC POWER INC","price":90.7,"valueUsd":31200.8},{"settlementDate":"2023-03-21","cusip":"025537101","symbol":"AEP","quantity":28,"description":"AMERICAN ELECTRIC POWER INC","price":91.76,"valueUsd":2569.28},{"settlementDate":"2023-03-28","cusip":"025537101","symbol":"AEP","quantity":9223,"description":"AMERICAN ELECTRIC POWER INC","price":88.55,"valueUsd":816696.65},{"settlementDate":"2023-03-29","cusip":"025537101","symbol":"AEP","quantity":9223,"description":"AMERICAN ELECTRIC POWER INC","price":88.93,"valueUsd":820201.39},{"settlementDate":"2023-03-30","cusip":"025537101","symbol":"AEP","quantity":4620,"description":"AMERICAN ELECTRIC POWER INC","price":90.1,"valueUsd":416262},{"settlementDate":"2023-03-31","cusip":"025537101","symbol":"AEP","quantity":1193,"description":"AMERICAN ELECTRIC POWER INC","price":90.43,"valueUsd":107882.99},{"settlementDate":"2023-04-05","cusip":"025537101","symbol":"AEP","quantity":1189,"description":"AMERICAN ELECTRIC POWER INC","price":91.17,"valueUsd":108401.13},{"settlementDate":"2023-04-14","cusip":"025537101","symbol":"AEP","quantity":193,"description":"AMERICAN ELECTRIC POWER INC","price":93.97,"valueUsd":18136.21},{"settlementDate":"2023-04-17","cusip":"025537101","symbol":"AEP","quantity":30,"description":"AMERICAN ELECTRIC POWER INC","price":92.5,"valueUsd":2775},{"settlementDate":"2023-04-19","cusip":"025537101","symbol":"AEP","quantity":269,"description":"AMERICAN ELECTRIC POWER INC","price":92.47,"valueUsd":24874.43},{"settlementDate":"2023-04-25","cusip":"025537101","symbol":"AEP","quantity":69925,"description":"AMERICAN ELECTRIC POWER INC","price":94.24,"valueUsd":6589732},{"settlementDate":"2023-04-26","cusip":"025537101","symbol":"AEP","quantity":321,"description":"AMERICAN ELECTRIC POWER INC","price":94.38,"valueUsd":30295.98},{"settlementDate":"2023-05-04","cusip":"025537101","symbol":"AEP","quantity":9143,"description":"AMERICAN ELECTRIC POWER INC","price":90.87,"valueUsd":830824.41},{"settlementDate":"2023-05-08","cusip":"025537101","symbol":"AEP","quantity":1253,"description":"AMERICAN ELECTRIC POWER INC","price":92.11,"valueUsd":115413.83},{"settlementDate":"2023-05-09","cusip":"025537101","symbol":"AEP","quantity":214,"description":"AMERICAN ELECTRIC POWER INC","price":92.14,"valueUsd":19717.96},{"settlementDate":"2023-05-10","cusip":"025537101","symbol":"AEP","quantity":1059,"description":"AMERICAN ELECTRIC POWER INC","price":91.1,"valueUsd":96474.9},{"settlementDate":"2023-05-16","cusip":"025537101","symbol":"AEP","quantity":350,"description":"AMERICAN ELECTRIC POWER INC","price":90.09,"valueUsd":31531.5},{"settlementDate":"2023-05-18","cusip":"025537101","symbol":"AEP","quantity":175,"description":"AMERICAN ELECTRIC POWER INC","price":87.07,"valueUsd":15237.25},{"settlementDate":"2023-05-22","cusip":"025537101","symbol":"AEP","quantity":112,"description":"AMERICAN ELECTRIC POWER INC","price":86.56,"valueUsd":9694.72},{"settlementDate":"2023-05-25","cusip":"025537101","symbol":"AEP","quantity":378,"description":"AMERICAN ELECTRIC POWER INC","price":85.17,"valueUsd":32194.26},{"settlementDate":"2023-05-26","cusip":"025537101","symbol":"AEP","quantity":10800,"description":"AMERICAN ELECTRIC POWER INC","price":82.5,"valueUsd":891000},{"settlementDate":"2023-06-06","cusip":"025537101","symbol":"AEP","quantity":9915,"description":"AMERICAN ELECTRIC POWER INC","price":84,"valueUsd":832860},{"settlementDate":"2023-06-07","cusip":"025537101","symbol":"AEP","quantity":13681,"description":"AMERICAN ELECTRIC POWER INC","price":83.44,"valueUsd":1141542.64},{"settlementDate":"2023-06-08","cusip":"025537101","symbol":"AEP","quantity":24242,"description":"AMERICAN ELECTRIC POWER INC","price":84.58,"valueUsd":2050388.36},{"settlementDate":"2023-06-09","cusip":"025537101","symbol":"AEP","quantity":1701,"description":"AMERICAN ELECTRIC POWER INC","price":84.68,"valueUsd":144040.68},{"settlementDate":"2023-06-12","cusip":"025537101","symbol":"AEP","quantity":347,"description":"AMERICAN ELECTRIC POWER INC","price":83.68,"valueUsd":29036.96},{"settlementDate":"2023-06-14","cusip":"025537101","symbol":"AEP","quantity":2900,"description":"AMERICAN ELECTRIC POWER INC","price":83.13,"valueUsd":241077},{"settlementDate":"2023-06-16","cusip":"025537101","symbol":"AEP","quantity":387,"description":"AMERICAN ELECTRIC POWER INC","price":84.88,"valueUsd":32848.56},{"settlementDate":"2023-06-23","cusip":"025537101","symbol":"AEP","quantity":1260,"description":"AMERICAN ELECTRIC POWER INC","price":85.1,"valueUsd":107226},{"settlementDate":"2023-07-05","cusip":"025537101","symbol":"AEP","quantity":948,"description":"AMERICAN ELECTRIC POWER INC","price":85.32,"valueUsd":80883.36},{"settlementDate":"2023-07-10","cusip":"025537101","symbol":"AEP","quantity":1104,"description":"AMERICAN ELECTRIC POWER INC","price":84.29,"valueUsd":93056.16},{"settlementDate":"2023-07-11","cusip":"025537101","symbol":"AEP","quantity":232,"description":"AMERICAN ELECTRIC POWER INC","price":84.34,"valueUsd":19566.88},{"settlementDate":"2023-07-12","cusip":"025537101","symbol":"AEP","quantity":2832,"description":"AMERICAN ELECTRIC POWER INC","price":86.02,"valueUsd":243608.64},{"settlementDate":"2023-07-17","cusip":"025537101","symbol":"AEP","quantity":558,"description":"AMERICAN ELECTRIC POWER INC","price":87.22,"valueUsd":48668.76},{"settlementDate":"2023-07-18","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":85.48,"valueUsd":85.48},{"settlementDate":"2023-07-24","cusip":"025537101","symbol":"AEP","quantity":519,"description":"AMERICAN ELECTRIC POWER INC","price":87.93,"valueUsd":45635.67},{"settlementDate":"2023-07-25","cusip":"025537101","symbol":"AEP","quantity":297,"description":"AMERICAN ELECTRIC POWER INC","price":87.6,"valueUsd":26017.2},{"settlementDate":"2023-07-26","cusip":"025537101","symbol":"AEP","quantity":2338,"description":"AMERICAN ELECTRIC POWER INC","price":87.54,"valueUsd":204668.52},{"settlementDate":"2023-07-31","cusip":"025537101","symbol":"AEP","quantity":1624,"description":"AMERICAN ELECTRIC POWER INC","price":85.42,"valueUsd":138722.08},{"settlementDate":"2023-08-04","cusip":"025537101","symbol":"AEP","quantity":367,"description":"AMERICAN ELECTRIC POWER INC","price":81.99,"valueUsd":30090.33},{"settlementDate":"2023-08-08","cusip":"025537101","symbol":"AEP","quantity":26745,"description":"AMERICAN ELECTRIC POWER INC","price":80.88,"valueUsd":2163135.6},{"settlementDate":"2023-08-10","cusip":"025537101","symbol":"AEP","quantity":388,"description":"AMERICAN ELECTRIC POWER INC","price":80.71,"valueUsd":31315.48},{"settlementDate":"2023-08-14","cusip":"025537101","symbol":"AEP","quantity":12251,"description":"AMERICAN ELECTRIC POWER INC","price":81.11,"valueUsd":993678.61},{"settlementDate":"2023-08-16","cusip":"025537101","symbol":"AEP","quantity":719912,"description":"AMERICAN ELECTRIC POWER INC","price":79.1,"valueUsd":56945039.2},{"settlementDate":"2023-08-22","cusip":"025537101","symbol":"AEP","quantity":11,"description":"AMERICAN ELECTRIC POWER INC","price":78.56,"valueUsd":864.16},{"settlementDate":"2023-08-23","cusip":"025537101","symbol":"AEP","quantity":496,"description":"AMERICAN ELECTRIC POWER INC","price":78.62,"valueUsd":38995.52},{"settlementDate":"2023-08-25","cusip":"025537101","symbol":"AEP","quantity":843,"description":"AMERICAN ELECTRIC POWER INC","price":78.83,"valueUsd":66453.69},{"settlementDate":"2023-08-28","cusip":"025537101","symbol":"AEP","quantity":618,"description":"AMERICAN ELECTRIC POWER INC","price":79.33,"valueUsd":49025.94},{"settlementDate":"2023-08-31","cusip":"025537101","symbol":"AEP","quantity":335,"description":"AMERICAN ELECTRIC POWER INC","price":79.44,"valueUsd":26612.4},{"settlementDate":"2023-09-01","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":78.4,"valueUsd":78.4},{"settlementDate":"2023-09-06","cusip":"025537101","symbol":"AEP","quantity":3,"description":"AMERICAN ELECTRIC POWER INC","price":76,"valueUsd":228},{"settlementDate":"2023-09-11","cusip":"025537101","symbol":"AEP","quantity":1194,"description":"AMERICAN ELECTRIC POWER INC","price":77.74,"valueUsd":92821.56},{"settlementDate":"2023-09-14","cusip":"025537101","symbol":"AEP","quantity":1520,"description":"AMERICAN ELECTRIC POWER INC","price":79.33,"valueUsd":120581.6},{"settlementDate":"2023-09-19","cusip":"025537101","symbol":"AEP","quantity":418,"description":"AMERICAN ELECTRIC POWER INC","price":80.23,"valueUsd":33536.14},{"settlementDate":"2023-09-25","cusip":"025537101","symbol":"AEP","quantity":1316,"description":"AMERICAN ELECTRIC POWER INC","price":79.17,"valueUsd":104187.72},{"settlementDate":"2023-09-26","cusip":"025537101","symbol":"AEP","quantity":530,"description":"AMERICAN ELECTRIC POWER INC","price":78.68,"valueUsd":41700.4},{"settlementDate":"2023-09-27","cusip":"025537101","symbol":"AEP","quantity":101,"description":"AMERICAN ELECTRIC POWER INC","price":76.34,"valueUsd":7710.34},{"settlementDate":"2023-10-04","cusip":"025537101","symbol":"AEP","quantity":425,"description":"AMERICAN ELECTRIC POWER INC","price":72.81,"valueUsd":30944.25},{"settlementDate":"2023-10-10","cusip":"025537101","symbol":"AEP","quantity":436,"description":"AMERICAN ELECTRIC POWER INC","price":73.66,"valueUsd":32115.76},{"settlementDate":"2023-10-12","cusip":"025537101","symbol":"AEP","quantity":345,"description":"AMERICAN ELECTRIC POWER INC","price":75.28,"valueUsd":25971.6},{"settlementDate":"2023-10-18","cusip":"025537101","symbol":"AEP","quantity":762,"description":"AMERICAN ELECTRIC POWER INC","price":75.67,"valueUsd":57660.54},{"settlementDate":"2023-10-20","cusip":"025537101","symbol":"AEP","quantity":27136,"description":"AMERICAN ELECTRIC POWER INC","price":74.42,"valueUsd":2019461.12},{"settlementDate":"2023-10-25","cusip":"025537101","symbol":"AEP","quantity":436,"description":"AMERICAN ELECTRIC POWER INC","price":74.74,"valueUsd":32586.64},{"settlementDate":"2023-10-26","cusip":"025537101","symbol":"AEP","quantity":323,"description":"AMERICAN ELECTRIC POWER INC","price":75.36,"valueUsd":24341.28},{"settlementDate":"2023-11-08","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":78.85,"valueUsd":78.85},{"settlementDate":"2023-11-09","cusip":"025537101","symbol":"AEP","quantity":39399,"description":"AMERICAN ELECTRIC POWER INC","price":78.15,"valueUsd":3079031.85},{"settlementDate":"2023-11-10","cusip":"025537101","symbol":"AEP","quantity":12095,"description":"AMERICAN ELECTRIC POWER INC","price":77.26,"valueUsd":934459.7},{"settlementDate":"2023-11-14","cusip":"025537101","symbol":"AEP","quantity":607,"description":"AMERICAN ELECTRIC POWER INC","price":75.02,"valueUsd":45537.14},{"settlementDate":"2023-11-16","cusip":"025537101","symbol":"AEP","quantity":419,"description":"AMERICAN ELECTRIC POWER INC","price":76.53,"valueUsd":32066.07},{"settlementDate":"2023-11-21","cusip":"025537101","symbol":"AEP","quantity":328,"description":"AMERICAN ELECTRIC POWER INC","price":77.19,"valueUsd":25318.32},{"settlementDate":"2023-11-30","cusip":"025537101","symbol":"AEP","quantity":393,"description":"AMERICAN ELECTRIC POWER INC","price":79.22,"valueUsd":31133.46},{"settlementDate":"2023-12-06","cusip":"025537101","symbol":"AEP","quantity":24410,"description":"AMERICAN ELECTRIC POWER INC","price":79.31,"valueUsd":1935957.1},{"settlementDate":"2023-12-11","cusip":"025537101","symbol":"AEP","quantity":56,"description":"AMERICAN ELECTRIC POWER INC","price":79.64,"valueUsd":4459.84},{"settlementDate":"2023-12-15","cusip":"025537101","symbol":"AEP","quantity":9255,"description":"AMERICAN ELECTRIC POWER INC","price":83.33,"valueUsd":771219.15},{"settlementDate":"2023-12-18","cusip":"025537101","symbol":"AEP","quantity":13953,"description":"AMERICAN ELECTRIC POWER INC","price":82.23,"valueUsd":1147355.19},{"settlementDate":"2023-12-19","cusip":"025537101","symbol":"AEP","quantity":3056,"description":"AMERICAN ELECTRIC POWER INC","price":81.73,"valueUsd":249766.88},{"settlementDate":"2023-12-21","cusip":"025537101","symbol":"AEP","quantity":2432,"description":"AMERICAN ELECTRIC POWER INC","price":80.32,"valueUsd":195338.24},{"settlementDate":"2023-12-26","cusip":"025537101","symbol":"AEP","quantity":943,"description":"AMERICAN ELECTRIC POWER INC","price":80.38,"valueUsd":75798.34},{"settlementDate":"2023-12-28","cusip":"025537101","symbol":"AEP","quantity":398,"description":"AMERICAN ELECTRIC POWER INC","price":80.81,"valueUsd":32162.38},{"settlementDate":"2024-01-03","cusip":"025537101","symbol":"AEP","quantity":986,"description":"AMERICAN ELECTRIC POWER INC","price":83.18,"valueUsd":82015.48},{"settlementDate":"2024-01-05","cusip":"025537101","symbol":"AEP","quantity":319,"description":"AMERICAN ELECTRIC POWER INC","price":83.39,"valueUsd":26601.41},{"settlementDate":"2024-01-10","cusip":"025537101","symbol":"AEP","quantity":159,"description":"AMERICAN ELECTRIC POWER INC","price":84.13,"valueUsd":13376.67},{"settlementDate":"2024-01-22","cusip":"025537101","symbol":"AEP","quantity":323200,"description":"AMERICAN ELECTRIC POWER INC","price":77.7,"valueUsd":25112640},{"settlementDate":"2024-02-02","cusip":"025537101","symbol":"AEP","quantity":385,"description":"AMERICAN ELECTRIC POWER INC","price":79.69,"valueUsd":30680.65},{"settlementDate":"2024-02-07","cusip":"025537101","symbol":"AEP","quantity":560,"description":"AMERICAN ELECTRIC POWER INC","price":77.23,"valueUsd":43248.8},{"settlementDate":"2024-02-20","cusip":"025537101","symbol":"AEP","quantity":21,"description":"AMERICAN ELECTRIC POWER INC","price":81.35,"valueUsd":1708.35},{"settlementDate":"2024-02-29","cusip":"025537101","symbol":"AEP","quantity":50717,"description":"AMERICAN ELECTRIC POWER INC","price":83.32,"valueUsd":4225740.44},{"settlementDate":"2024-03-01","cusip":"025537101","symbol":"AEP","quantity":15364,"description":"AMERICAN ELECTRIC POWER INC","price":85.19,"valueUsd":1308859.16},{"settlementDate":"2024-03-04","cusip":"025537101","symbol":"AEP","quantity":10754,"description":"AMERICAN ELECTRIC POWER INC","price":84.99,"valueUsd":913982.46},{"settlementDate":"2024-03-08","cusip":"025537101","symbol":"AEP","quantity":640,"description":"AMERICAN ELECTRIC POWER INC","price":84.1,"valueUsd":53824},{"settlementDate":"2024-03-11","cusip":"025537101","symbol":"AEP","quantity":33,"description":"AMERICAN ELECTRIC POWER INC","price":83.84,"valueUsd":2766.72},{"settlementDate":"2024-03-12","cusip":"025537101","symbol":"AEP","quantity":5359,"description":"AMERICAN ELECTRIC POWER INC","price":83.73,"valueUsd":448709.07},{"settlementDate":"2024-03-13","cusip":"025537101","symbol":"AEP","quantity":1003,"description":"AMERICAN ELECTRIC POWER INC","price":83.39,"valueUsd":83640.17},{"settlementDate":"2024-03-15","cusip":"025537101","symbol":"AEP","quantity":12635,"description":"AMERICAN ELECTRIC POWER INC","price":81.86,"valueUsd":1034301.1},{"settlementDate":"2024-03-18","cusip":"025537101","symbol":"AEP","quantity":7168,"description":"AMERICAN ELECTRIC POWER INC","price":82.11,"valueUsd":588564.48},{"settlementDate":"2024-03-19","cusip":"025537101","symbol":"AEP","quantity":100,"description":"AMERICAN ELECTRIC POWER INC","price":82.16,"valueUsd":8216},{"settlementDate":"2024-03-21","cusip":"025537101","symbol":"AEP","quantity":11,"description":"AMERICAN ELECTRIC POWER INC","price":82.85,"valueUsd":911.35},{"settlementDate":"2024-03-25","cusip":"025537101","symbol":"AEP","quantity":208,"description":"AMERICAN ELECTRIC POWER INC","price":82.95,"valueUsd":17253.6},{"settlementDate":"2024-03-26","cusip":"025537101","symbol":"AEP","quantity":6547,"description":"AMERICAN ELECTRIC POWER INC","price":82.87,"valueUsd":542549.89},{"settlementDate":"2024-03-27","cusip":"025537101","symbol":"AEP","quantity":283,"description":"AMERICAN ELECTRIC POWER INC","price":82.48,"valueUsd":23341.84},{"settlementDate":"2024-03-28","cusip":"025537101","symbol":"AEP","quantity":4547,"description":"AMERICAN ELECTRIC POWER INC","price":84.8,"valueUsd":385585.6},{"settlementDate":"2024-04-01","cusip":"025537101","symbol":"AEP","quantity":19004,"description":"AMERICAN ELECTRIC POWER INC","price":86.1,"valueUsd":1636244.4},{"settlementDate":"2024-04-02","cusip":"025537101","symbol":"AEP","quantity":2054,"description":"AMERICAN ELECTRIC POWER INC","price":84.56,"valueUsd":173686.24},{"settlementDate":"2024-04-04","cusip":"025537101","symbol":"AEP","quantity":2099,"description":"AMERICAN ELECTRIC POWER INC","price":84.33,"valueUsd":177008.67},{"settlementDate":"2024-04-05","cusip":"025537101","symbol":"AEP","quantity":39752,"description":"AMERICAN ELECTRIC POWER INC","price":83.96,"valueUsd":3337577.92},{"settlementDate":"2024-04-08","cusip":"025537101","symbol":"AEP","quantity":726,"description":"AMERICAN ELECTRIC POWER INC","price":83.95,"valueUsd":60947.7},{"settlementDate":"2024-04-11","cusip":"025537101","symbol":"AEP","quantity":7,"description":"AMERICAN ELECTRIC POWER INC","price":83.29,"valueUsd":583.03},{"settlementDate":"2024-04-12","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":82.91,"valueUsd":82.91},{"settlementDate":"2024-04-22","cusip":"025537101","symbol":"AEP","quantity":832,"description":"AMERICAN ELECTRIC POWER INC","price":84.2,"valueUsd":70054.4},{"settlementDate":"2024-04-23","cusip":"025537101","symbol":"AEP","quantity":2389,"description":"AMERICAN ELECTRIC POWER INC","price":84.9,"valueUsd":202826.1},{"settlementDate":"2024-04-24","cusip":"025537101","symbol":"AEP","quantity":3173,"description":"AMERICAN ELECTRIC POWER INC","price":85.56,"valueUsd":271481.88},{"settlementDate":"2024-04-25","cusip":"025537101","symbol":"AEP","quantity":4710,"description":"AMERICAN ELECTRIC POWER INC","price":86.37,"valueUsd":406802.7},{"settlementDate":"2024-04-29","cusip":"025537101","symbol":"AEP","quantity":568,"description":"AMERICAN ELECTRIC POWER INC","price":85.26,"valueUsd":48427.68},{"settlementDate":"2024-05-02","cusip":"025537101","symbol":"AEP","quantity":40,"description":"AMERICAN ELECTRIC POWER INC","price":88.15,"valueUsd":3526},{"settlementDate":"2024-05-06","cusip":"025537101","symbol":"AEP","quantity":5,"description":"AMERICAN ELECTRIC POWER INC","price":88.6,"valueUsd":443},{"settlementDate":"2024-05-10","cusip":"025537101","symbol":"AEP","quantity":18170,"description":"AMERICAN ELECTRIC POWER INC","price":90.95,"valueUsd":1652561.5},{"settlementDate":"2024-05-14","cusip":"025537101","symbol":"AEP","quantity":741,"description":"AMERICAN ELECTRIC POWER INC","price":91.52,"valueUsd":67816.32},{"settlementDate":"2024-05-16","cusip":"025537101","symbol":"AEP","quantity":36148,"description":"AMERICAN ELECTRIC POWER INC","price":91.97,"valueUsd":3324531.56},{"settlementDate":"2024-05-20","cusip":"025537101","symbol":"AEP","quantity":17028,"description":"AMERICAN ELECTRIC POWER INC","price":92.67,"valueUsd":1577984.76},{"settlementDate":"2024-05-24","cusip":"025537101","symbol":"AEP","quantity":1339760,"description":"AMERICAN ELECTRIC POWER INC","price":89.28,"valueUsd":119613772.8},{"settlementDate":"2024-06-03","cusip":"025537101","symbol":"AEP","quantity":1287,"description":"AMERICAN ELECTRIC POWER INC","price":90.25,"valueUsd":116151.75},{"settlementDate":"2024-06-11","cusip":"025537101","symbol":"AEP","quantity":1786,"description":"AMERICAN ELECTRIC POWER INC","price":88.55,"valueUsd":158150.3},{"settlementDate":"2024-06-14","cusip":"025537101","symbol":"AEP","quantity":232,"description":"AMERICAN ELECTRIC POWER INC","price":87.9,"valueUsd":20392.8},{"settlementDate":"2024-06-17","cusip":"025537101","symbol":"AEP","quantity":107,"description":"AMERICAN ELECTRIC POWER INC","price":88,"valueUsd":9416},{"settlementDate":"2024-06-21","cusip":"025537101","symbol":"AEP","quantity":6,"description":"AMERICAN ELECTRIC POWER INC","price":87.88,"valueUsd":527.28},{"settlementDate":"2024-06-27","cusip":"025537101","symbol":"AEP","quantity":1570,"description":"AMERICAN ELECTRIC POWER INC","price":87.16,"valueUsd":136841.2},{"settlementDate":"2024-07-01","cusip":"025537101","symbol":"AEP","quantity":290,"description":"AMERICAN ELECTRIC POWER INC","price":87.74,"valueUsd":25444.6},{"settlementDate":"2024-07-02","cusip":"025537101","symbol":"AEP","quantity":533,"description":"AMERICAN ELECTRIC POWER INC","price":87.28,"valueUsd":46520.24},{"settlementDate":"2024-07-08","cusip":"025537101","symbol":"AEP","quantity":41,"description":"AMERICAN ELECTRIC POWER INC","price":87.86,"valueUsd":3602.26},{"settlementDate":"2024-07-12","cusip":"025537101","symbol":"AEP","quantity":34,"description":"AMERICAN ELECTRIC POWER INC","price":90.84,"valueUsd":3088.56},{"settlementDate":"2024-07-15","cusip":"025537101","symbol":"AEP","quantity":100,"description":"AMERICAN ELECTRIC POWER INC","price":90.96,"valueUsd":9096},{"settlementDate":"2024-07-16","cusip":"025537101","symbol":"AEP","quantity":1584,"description":"AMERICAN ELECTRIC POWER INC","price":90.94,"valueUsd":144048.96},{"settlementDate":"2024-07-17","cusip":"025537101","symbol":"AEP","quantity":50,"description":"AMERICAN ELECTRIC POWER INC","price":91.85,"valueUsd":4592.5},{"settlementDate":"2024-07-18","cusip":"025537101","symbol":"AEP","quantity":654,"description":"AMERICAN ELECTRIC POWER INC","price":93.52,"valueUsd":61162.08},{"settlementDate":"2024-07-19","cusip":"025537101","symbol":"AEP","quantity":650,"description":"AMERICAN ELECTRIC POWER INC","price":93.49,"valueUsd":60768.5},{"settlementDate":"2024-07-22","cusip":"025537101","symbol":"AEP","quantity":5856,"description":"AMERICAN ELECTRIC POWER INC","price":93.14,"valueUsd":545427.84},{"settlementDate":"2024-07-31","cusip":"025537101","symbol":"AEP","quantity":290,"description":"AMERICAN ELECTRIC POWER INC","price":98.14,"valueUsd":28460.6},{"settlementDate":"2024-08-02","cusip":"025537101","symbol":"AEP","quantity":26,"description":"AMERICAN ELECTRIC POWER INC","price":101.24,"valueUsd":2632.24},{"settlementDate":"2024-08-09","cusip":"025537101","symbol":"AEP","quantity":69946,"description":"AMERICAN ELECTRIC POWER INC","price":98.04,"valueUsd":6857505.84},{"settlementDate":"2024-08-23","cusip":"025537101","symbol":"AEP","quantity":912,"description":"AMERICAN ELECTRIC POWER INC","price":98.29,"valueUsd":89640.48},{"settlementDate":"2024-09-05","cusip":"025537101","symbol":"AEP","quantity":102,"description":"AMERICAN ELECTRIC POWER INC","price":102.43,"valueUsd":10447.86},{"settlementDate":"2024-09-06","cusip":"025537101","symbol":"AEP","quantity":2770,"description":"AMERICAN ELECTRIC POWER INC","price":103.1,"valueUsd":285587},{"settlementDate":"2024-09-10","cusip":"025537101","symbol":"AEP","quantity":3031,"description":"AMERICAN ELECTRIC POWER INC","price":103.66,"valueUsd":314193.46},{"settlementDate":"2024-09-17","cusip":"025537101","symbol":"AEP","quantity":219,"description":"AMERICAN ELECTRIC POWER INC","price":104.95,"valueUsd":22984.05},{"settlementDate":"2024-09-23","cusip":"025537101","symbol":"AEP","quantity":1130,"description":"AMERICAN ELECTRIC POWER INC","price":102.15,"valueUsd":115429.5},{"settlementDate":"2024-09-24","cusip":"025537101","symbol":"AEP","quantity":104302,"description":"AMERICAN ELECTRIC POWER INC","price":102.53,"valueUsd":10694084.06},{"settlementDate":"2024-09-26","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":101.15,"valueUsd":101.15},{"settlementDate":"2024-10-08","cusip":"025537101","symbol":"AEP","quantity":52,"description":"AMERICAN ELECTRIC POWER INC","price":98.06,"valueUsd":5099.12},{"settlementDate":"2024-10-15","cusip":"025537101","symbol":"AEP","quantity":354,"description":"AMERICAN ELECTRIC POWER INC","price":98.79,"valueUsd":34971.66},{"settlementDate":"2024-10-22","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":100.16,"valueUsd":100.16},{"settlementDate":"2024-10-23","cusip":"025537101","symbol":"AEP","quantity":107,"description":"AMERICAN ELECTRIC POWER INC","price":99.89,"valueUsd":10688.23},{"settlementDate":"2024-11-01","cusip":"025537101","symbol":"AEP","quantity":136,"description":"AMERICAN ELECTRIC POWER INC","price":98.75,"valueUsd":13430},{"settlementDate":"2024-11-04","cusip":"025537101","symbol":"AEP","quantity":957,"description":"AMERICAN ELECTRIC POWER INC","price":97.25,"valueUsd":93068.25},{"settlementDate":"2024-11-05","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":98.4,"valueUsd":98.4},{"settlementDate":"2024-11-12","cusip":"025537101","symbol":"AEP","quantity":24,"description":"AMERICAN ELECTRIC POWER INC","price":94.51,"valueUsd":2268.24},{"settlementDate":"2024-11-19","cusip":"025537101","symbol":"AEP","quantity":847,"description":"AMERICAN ELECTRIC POWER INC","price":96.49,"valueUsd":81727.03},{"settlementDate":"2024-11-26","cusip":"025537101","symbol":"AEP","quantity":7,"description":"AMERICAN ELECTRIC POWER INC","price":98.1,"valueUsd":686.7},{"settlementDate":"2024-11-29","cusip":"025537101","symbol":"AEP","quantity":14675,"description":"AMERICAN ELECTRIC POWER INC","price":99.89,"valueUsd":1465885.75},{"settlementDate":"2024-12-04","cusip":"025537101","symbol":"AEP","quantity":34,"description":"AMERICAN ELECTRIC POWER INC","price":97.02,"valueUsd":3298.68},{"settlementDate":"2024-12-20","cusip":"025537101","symbol":"AEP","quantity":194,"description":"AMERICAN ELECTRIC POWER INC","price":91.24,"valueUsd":17700.56},{"settlementDate":"2024-12-31","cusip":"025537101","symbol":"AEP","quantity":11,"description":"AMERICAN ELECTRIC POWER INC","price":92.06,"valueUsd":1012.66},{"settlementDate":"2025-01-13","cusip":"025537101","symbol":"AEP","quantity":1390,"description":"AMERICAN ELECTRIC POWER INC","price":93.51,"valueUsd":129978.9},{"settlementDate":"2025-01-15","cusip":"025537101","symbol":"AEP","quantity":68,"description":"AMERICAN ELECTRIC POWER INC","price":94.5,"valueUsd":6426},{"settlementDate":"2025-01-21","cusip":"025537101","symbol":"AEP","quantity":200,"description":"AMERICAN ELECTRIC POWER INC","price":97.25,"valueUsd":19450},{"settlementDate":"2025-01-23","cusip":"025537101","symbol":"AEP","quantity":8,"description":"AMERICAN ELECTRIC POWER INC","price":97.49,"valueUsd":779.92},{"settlementDate":"2025-01-28","cusip":"025537101","symbol":"AEP","quantity":64,"description":"AMERICAN ELECTRIC POWER INC","price":102.63,"valueUsd":6568.32},{"settlementDate":"2025-02-10","cusip":"025537101","symbol":"AEP","quantity":129241,"description":"AMERICAN ELECTRIC POWER INC","price":100.35,"valueUsd":12969334.35},{"settlementDate":"2025-02-11","cusip":"025537101","symbol":"AEP","quantity":14077,"description":"AMERICAN ELECTRIC POWER INC","price":100.83,"valueUsd":1419383.91},{"settlementDate":"2025-02-21","cusip":"025537101","symbol":"AEP","quantity":3,"description":"AMERICAN ELECTRIC POWER INC","price":104.35,"valueUsd":313.05},{"settlementDate":"2025-02-25","cusip":"025537101","symbol":"AEP","quantity":48,"description":"AMERICAN ELECTRIC POWER INC","price":106.29,"valueUsd":5101.92},{"settlementDate":"2025-02-26","cusip":"025537101","symbol":"AEP","quantity":62,"description":"AMERICAN ELECTRIC POWER INC","price":107.64,"valueUsd":6673.68},{"settlementDate":"2025-03-06","cusip":"025537101","symbol":"AEP","quantity":20,"description":"AMERICAN ELECTRIC POWER INC","price":103.39,"valueUsd":2067.8},{"settlementDate":"2025-03-07","cusip":"025537101","symbol":"AEP","quantity":8641,"description":"AMERICAN ELECTRIC POWER INC","price":102.59,"valueUsd":886480.19},{"settlementDate":"2025-03-10","cusip":"025537101","symbol":"AEP","quantity":9,"description":"AMERICAN ELECTRIC POWER INC","price":104.62,"valueUsd":941.58},{"settlementDate":"2025-03-11","cusip":"025537101","symbol":"AEP","quantity":5,"description":"AMERICAN ELECTRIC POWER INC","price":107.32,"valueUsd":536.6},{"settlementDate":"2025-03-13","cusip":"025537101","symbol":"AEP","quantity":55,"description":"AMERICAN ELECTRIC POWER INC","price":102.96,"valueUsd":5662.8},{"settlementDate":"2025-03-14","cusip":"025537101","symbol":"AEP","quantity":96,"description":"AMERICAN ELECTRIC POWER INC","price":104.24,"valueUsd":10007.04},{"settlementDate":"2025-03-24","cusip":"025537101","symbol":"AEP","quantity":18,"description":"AMERICAN ELECTRIC POWER INC","price":105.11,"valueUsd":1891.98},{"settlementDate":"2025-04-02","cusip":"025537101","symbol":"AEP","quantity":464,"description":"AMERICAN ELECTRIC POWER INC","price":108.37,"valueUsd":50283.68},{"settlementDate":"2025-04-04","cusip":"025537101","symbol":"AEP","quantity":8048,"description":"AMERICAN ELECTRIC POWER INC","price":109.11,"valueUsd":878117.28},{"settlementDate":"2025-04-09","cusip":"025537101","symbol":"AEP","quantity":52,"description":"AMERICAN ELECTRIC POWER INC","price":101.28,"valueUsd":5266.56},{"settlementDate":"2025-04-11","cusip":"025537101","symbol":"AEP","quantity":28,"description":"AMERICAN ELECTRIC POWER INC","price":103.2,"valueUsd":2889.6},{"settlementDate":"2025-04-22","cusip":"025537101","symbol":"AEP","quantity":59,"description":"AMERICAN ELECTRIC POWER INC","price":105.53,"valueUsd":6226.27},{"settlementDate":"2025-04-23","cusip":"025537101","symbol":"AEP","quantity":94,"description":"AMERICAN ELECTRIC POWER INC","price":108.15,"valueUsd":10166.1},{"settlementDate":"2025-04-24","cusip":"025537101","symbol":"AEP","quantity":300,"description":"AMERICAN ELECTRIC POWER INC","price":107.02,"valueUsd":32106},{"settlementDate":"2025-04-25","cusip":"025537101","symbol":"AEP","quantity":11563,"description":"AMERICAN ELECTRIC POWER INC","price":106.7,"valueUsd":1233772.1},{"settlementDate":"2025-04-28","cusip":"025537101","symbol":"AEP","quantity":843,"description":"AMERICAN ELECTRIC POWER INC","price":106.74,"valueUsd":89981.82},{"settlementDate":"2025-04-29","cusip":"025537101","symbol":"AEP","quantity":8,"description":"AMERICAN ELECTRIC POWER INC","price":107.06,"valueUsd":856.48},{"settlementDate":"2025-04-30","cusip":"025537101","symbol":"AEP","quantity":9,"description":"AMERICAN ELECTRIC POWER INC","price":108.5,"valueUsd":976.5},{"settlementDate":"2025-05-02","cusip":"025537101","symbol":"AEP","quantity":59,"description":"AMERICAN ELECTRIC POWER INC","price":107.54,"valueUsd":6344.86},{"settlementDate":"2025-05-05","cusip":"025537101","symbol":"AEP","quantity":45,"description":"AMERICAN ELECTRIC POWER INC","price":107.69,"valueUsd":4846.05},{"settlementDate":"2025-05-06","cusip":"025537101","symbol":"AEP","quantity":34,"description":"AMERICAN ELECTRIC POWER INC","price":107.44,"valueUsd":3652.96},{"settlementDate":"2025-05-13","cusip":"025537101","symbol":"AEP","quantity":20,"description":"AMERICAN ELECTRIC POWER INC","price":100.99,"valueUsd":2019.8},{"settlementDate":"2025-05-19","cusip":"025537101","symbol":"AEP","quantity":12403,"description":"AMERICAN ELECTRIC POWER INC","price":103.04,"valueUsd":1278005.12},{"settlementDate":"2025-05-20","cusip":"025537101","symbol":"AEP","quantity":257,"description":"AMERICAN ELECTRIC POWER INC","price":103.78,"valueUsd":26671.46},{"settlementDate":"2025-05-21","cusip":"025537101","symbol":"AEP","quantity":57,"description":"AMERICAN ELECTRIC POWER INC","price":103.73,"valueUsd":5912.61},{"settlementDate":"2025-05-22","cusip":"025537101","symbol":"AEP","quantity":246097,"description":"AMERICAN ELECTRIC POWER INC","price":102.93,"valueUsd":25330764.21},{"settlementDate":"2025-05-23","cusip":"025537101","symbol":"AEP","quantity":246083,"description":"AMERICAN ELECTRIC POWER INC","price":101.8,"valueUsd":25051249.4},{"settlementDate":"2025-05-27","cusip":"025537101","symbol":"AEP","quantity":246053,"description":"AMERICAN ELECTRIC POWER INC","price":102.88,"valueUsd":25313932.64},{"settlementDate":"2025-05-29","cusip":"025537101","symbol":"AEP","quantity":15669,"description":"AMERICAN ELECTRIC POWER INC","price":101.68,"valueUsd":1593223.92},{"settlementDate":"2025-05-30","cusip":"025537101","symbol":"AEP","quantity":12,"description":"AMERICAN ELECTRIC POWER INC","price":102.53,"valueUsd":1230.36},{"settlementDate":"2025-06-02","cusip":"025537101","symbol":"AEP","quantity":38522,"description":"AMERICAN ELECTRIC POWER INC","price":103.49,"valueUsd":3986641.78},{"settlementDate":"2025-06-03","cusip":"025537101","symbol":"AEP","quantity":322,"description":"AMERICAN ELECTRIC POWER INC","price":103.18,"valueUsd":33223.96},{"settlementDate":"2025-06-10","cusip":"025537101","symbol":"AEP","quantity":509,"description":"AMERICAN ELECTRIC POWER INC","price":101.41,"valueUsd":51617.69},{"settlementDate":"2025-06-13","cusip":"025537101","symbol":"AEP","quantity":43,"description":"AMERICAN ELECTRIC POWER INC","price":103.02,"valueUsd":4429.86},{"settlementDate":"2025-06-16","cusip":"025537101","symbol":"AEP","quantity":972,"description":"AMERICAN ELECTRIC POWER INC","price":102.9,"valueUsd":100018.8},{"settlementDate":"2025-07-15","cusip":"025537101","symbol":"AEP","quantity":352,"description":"AMERICAN ELECTRIC POWER INC","price":105.02,"valueUsd":36967.04},{"settlementDate":"2025-07-16","cusip":"025537101","symbol":"AEP","quantity":84,"description":"AMERICAN ELECTRIC POWER INC","price":104.4,"valueUsd":8769.6},{"settlementDate":"2025-08-12","cusip":"025537101","symbol":"AEP","quantity":43,"description":"AMERICAN ELECTRIC POWER INC","price":112,"valueUsd":4816},{"settlementDate":"2025-08-18","cusip":"025537101","symbol":"AEP","quantity":24,"description":"AMERICAN ELECTRIC POWER INC","price":111.99,"valueUsd":2687.76},{"settlementDate":"2025-08-21","cusip":"025537101","symbol":"AEP","quantity":4788,"description":"AMERICAN ELECTRIC POWER INC","price":113.55,"valueUsd":543677.4},{"settlementDate":"2025-09-08","cusip":"025537101","symbol":"AEP","quantity":2410,"description":"AMERICAN ELECTRIC POWER INC","price":108.11,"valueUsd":260545.1},{"settlementDate":"2025-09-17","cusip":"025537101","symbol":"AEP","quantity":6753,"description":"AMERICAN ELECTRIC POWER INC","price":106.84,"valueUsd":721490.52},{"settlementDate":"2025-09-24","cusip":"025537101","symbol":"AEP","quantity":7208,"description":"AMERICAN ELECTRIC POWER INC","price":108.14,"valueUsd":779473.12},{"settlementDate":"2025-09-25","cusip":"025537101","symbol":"AEP","quantity":1540,"description":"AMERICAN ELECTRIC POWER INC","price":108.88,"valueUsd":167675.2},{"settlementDate":"2025-10-06","cusip":"025537101","symbol":"AEP","quantity":65,"description":"AMERICAN ELECTRIC POWER INC","price":114.06,"valueUsd":7413.9},{"settlementDate":"2025-10-07","cusip":"025537101","symbol":"AEP","quantity":1121,"description":"AMERICAN ELECTRIC POWER INC","price":115.66,"valueUsd":129654.86},{"settlementDate":"2025-10-15","cusip":"025537101","symbol":"AEP","quantity":201,"description":"AMERICAN ELECTRIC POWER INC","price":118.38,"valueUsd":23794.38},{"settlementDate":"2025-10-20","cusip":"025537101","symbol":"AEP","quantity":6,"description":"AMERICAN ELECTRIC POWER INC","price":117.53,"valueUsd":705.18},{"settlementDate":"2025-10-27","cusip":"025537101","symbol":"AEP","quantity":3,"description":"AMERICAN ELECTRIC POWER INC","price":115.98,"valueUsd":347.94},{"settlementDate":"2025-11-04","cusip":"025537101","symbol":"AEP","quantity":2902,"description":"AMERICAN ELECTRIC POWER INC","price":119.92,"valueUsd":348007.84},{"settlementDate":"2025-11-06","cusip":"025537101","symbol":"AEP","quantity":31,"description":"AMERICAN ELECTRIC POWER INC","price":119.76,"valueUsd":3712.56},{"settlementDate":"2025-11-10","cusip":"025537101","symbol":"AEP","quantity":3829,"description":"AMERICAN ELECTRIC POWER INC","price":121.43,"valueUsd":464955.47},{"settlementDate":"2025-11-21","cusip":"025537101","symbol":"AEP","quantity":23419,"description":"AMERICAN ELECTRIC POWER INC","price":120.9,"valueUsd":2831357.1},{"settlementDate":"2025-11-28","cusip":"025537101","symbol":"AEP","quantity":129,"description":"AMERICAN ELECTRIC POWER INC","price":122.72,"valueUsd":15830.88},{"settlementDate":"2025-12-01","cusip":"025537101","symbol":"AEP","quantity":371,"description":"AMERICAN ELECTRIC POWER INC","price":123.77,"valueUsd":45918.67},{"settlementDate":"2025-12-02","cusip":"025537101","symbol":"AEP","quantity":959,"description":"AMERICAN ELECTRIC POWER INC","price":120.51,"valueUsd":115569.09},{"settlementDate":"2025-12-03","cusip":"025537101","symbol":"AEP","quantity":66723,"description":"AMERICAN ELECTRIC POWER INC","price":119.23,"valueUsd":7955383.29},{"settlementDate":"2025-12-04","cusip":"025537101","symbol":"AEP","quantity":129,"description":"AMERICAN ELECTRIC POWER INC","price":118.06,"valueUsd":15229.74},{"settlementDate":"2025-12-09","cusip":"025537101","symbol":"AEP","quantity":78,"description":"AMERICAN ELECTRIC POWER INC","price":115.73,"valueUsd":9026.94},{"settlementDate":"2025-12-10","cusip":"025537101","symbol":"AEP","quantity":89,"description":"AMERICAN ELECTRIC POWER INC","price":116.07,"valueUsd":10330.23},{"settlementDate":"2025-12-16","cusip":"025537101","symbol":"AEP","quantity":769,"description":"AMERICAN ELECTRIC POWER INC","price":115.77,"valueUsd":89027.13},{"settlementDate":"2025-12-17","cusip":"025537101","symbol":"AEP","quantity":462,"description":"AMERICAN ELECTRIC POWER INC","price":114.57,"valueUsd":52931.34},{"settlementDate":"2025-12-18","cusip":"025537101","symbol":"AEP","quantity":1221,"description":"AMERICAN ELECTRIC POWER INC","price":114.71,"valueUsd":140060.91},{"settlementDate":"2025-12-19","cusip":"025537101","symbol":"AEP","quantity":7,"description":"AMERICAN ELECTRIC POWER INC","price":115.58,"valueUsd":809.06},{"settlementDate":"2025-12-23","cusip":"025537101","symbol":"AEP","quantity":102,"description":"AMERICAN ELECTRIC POWER INC","price":114.62,"valueUsd":11691.24},{"settlementDate":"2026-01-02","cusip":"025537101","symbol":"AEP","quantity":2534,"description":"AMERICAN ELECTRIC POWER INC","price":115.31,"valueUsd":292195.54},{"settlementDate":"2026-01-06","cusip":"025537101","symbol":"AEP","quantity":55,"description":"AMERICAN ELECTRIC POWER INC","price":114.07,"valueUsd":6273.85},{"settlementDate":"2026-01-07","cusip":"025537101","symbol":"AEP","quantity":10,"description":"AMERICAN ELECTRIC POWER INC","price":115.04,"valueUsd":1150.4},{"settlementDate":"2026-01-20","cusip":"025537101","symbol":"AEP","quantity":1600,"description":"AMERICAN ELECTRIC POWER INC","price":119.96,"valueUsd":191936},{"settlementDate":"2026-01-26","cusip":"025537101","symbol":"AEP","quantity":3845,"description":"AMERICAN ELECTRIC POWER INC","price":116.63,"valueUsd":448442.35},{"settlementDate":"2026-01-27","cusip":"025537101","symbol":"AEP","quantity":3337,"description":"AMERICAN ELECTRIC POWER INC","price":118.02,"valueUsd":393832.74},{"settlementDate":"2026-01-30","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":119.21,"valueUsd":238.42},{"settlementDate":"2026-02-03","cusip":"025537101","symbol":"AEP","quantity":33,"description":"AMERICAN ELECTRIC POWER INC","price":118.33,"valueUsd":3904.89},{"settlementDate":"2026-02-09","cusip":"025537101","symbol":"AEP","quantity":658,"description":"AMERICAN ELECTRIC POWER INC","price":120.8,"valueUsd":79486.4},{"settlementDate":"2026-02-10","cusip":"025537101","symbol":"AEP","quantity":11204,"description":"AMERICAN ELECTRIC POWER INC","price":121.1,"valueUsd":1356804.4},{"settlementDate":"2026-02-12","cusip":"025537101","symbol":"AEP","quantity":60,"description":"AMERICAN ELECTRIC POWER INC","price":122.25,"valueUsd":7335},{"settlementDate":"2026-02-19","cusip":"025537101","symbol":"AEP","quantity":99258,"description":"AMERICAN ELECTRIC POWER INC","price":127.27,"valueUsd":12632565.66},{"settlementDate":"2026-02-20","cusip":"025537101","symbol":"AEP","quantity":25550,"description":"AMERICAN ELECTRIC POWER INC","price":128.42,"valueUsd":3281131},{"settlementDate":"2026-02-23","cusip":"025537101","symbol":"AEP","quantity":51902,"description":"AMERICAN ELECTRIC POWER INC","price":129.37,"valueUsd":6714561.74},{"settlementDate":"2026-02-24","cusip":"025537101","symbol":"AEP","quantity":80974,"description":"AMERICAN ELECTRIC POWER INC","price":132.03,"valueUsd":10690997.22},{"settlementDate":"2026-02-25","cusip":"025537101","symbol":"AEP","quantity":98146,"description":"AMERICAN ELECTRIC POWER INC","price":132.39,"valueUsd":12993548.94},{"settlementDate":"2026-02-26","cusip":"025537101","symbol":"AEP","quantity":97584,"description":"AMERICAN ELECTRIC POWER INC","price":132.46,"valueUsd":12925976.64},{"settlementDate":"2026-02-27","cusip":"025537101","symbol":"AEP","quantity":134857,"description":"AMERICAN ELECTRIC POWER INC","price":132.1,"valueUsd":17814609.7},{"settlementDate":"2026-03-02","cusip":"025537101","symbol":"AEP","quantity":61776,"description":"AMERICAN ELECTRIC POWER INC","price":133.82,"valueUsd":8266864.32},{"settlementDate":"2026-03-03","cusip":"025537101","symbol":"AEP","quantity":6,"description":"AMERICAN ELECTRIC POWER INC","price":133.29,"valueUsd":799.74},{"settlementDate":"2026-03-04","cusip":"025537101","symbol":"AEP","quantity":44128,"description":"AMERICAN ELECTRIC POWER INC","price":131.92,"valueUsd":5821365.76},{"settlementDate":"2026-03-05","cusip":"025537101","symbol":"AEP","quantity":199562,"description":"AMERICAN ELECTRIC POWER INC","price":133.52,"valueUsd":26645518.24},{"settlementDate":"2026-03-06","cusip":"025537101","symbol":"AEP","quantity":17545,"description":"AMERICAN ELECTRIC POWER INC","price":132.04,"valueUsd":2316641.8},{"settlementDate":"2026-03-09","cusip":"025537101","symbol":"AEP","quantity":54215,"description":"AMERICAN ELECTRIC POWER INC","price":131.87,"valueUsd":7149332.05},{"settlementDate":"2026-03-12","cusip":"025537101","symbol":"AEP","quantity":3441,"description":"AMERICAN ELECTRIC POWER INC","price":131.26,"valueUsd":451665.66},{"settlementDate":"2026-03-13","cusip":"025537101","symbol":"AEP","quantity":8866,"description":"AMERICAN ELECTRIC POWER INC","price":132.22,"valueUsd":1172262.52},{"settlementDate":"2026-03-16","cusip":"025537101","symbol":"AEP","quantity":1266,"description":"AMERICAN ELECTRIC POWER INC","price":133.61,"valueUsd":169150.26},{"settlementDate":"2026-03-19","cusip":"025537101","symbol":"AEP","quantity":69268,"description":"AMERICAN ELECTRIC POWER INC","price":130.97,"valueUsd":9072029.96},{"settlementDate":"2026-03-20","cusip":"025537101","symbol":"AEP","quantity":34872,"description":"AMERICAN ELECTRIC POWER INC","price":128.72,"valueUsd":4488723.84},{"settlementDate":"2026-03-23","cusip":"025537101","symbol":"AEP","quantity":169652,"description":"AMERICAN ELECTRIC POWER INC","price":125.66,"valueUsd":21318470.32},{"settlementDate":"2026-03-24","cusip":"025537101","symbol":"AEP","quantity":169677,"description":"AMERICAN ELECTRIC POWER INC","price":127.92,"valueUsd":21705081.84},{"settlementDate":"2026-03-25","cusip":"025537101","symbol":"AEP","quantity":53,"description":"AMERICAN ELECTRIC POWER INC","price":128.8,"valueUsd":6826.4},{"settlementDate":"2026-03-26","cusip":"025537101","symbol":"AEP","quantity":14,"description":"AMERICAN ELECTRIC POWER INC","price":128.3,"valueUsd":1796.2},{"settlementDate":"2026-03-30","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":130.1,"valueUsd":130.1},{"settlementDate":"2026-04-01","cusip":"025537101","symbol":"AEP","quantity":1554,"description":"AMERICAN ELECTRIC POWER INC","price":131.08,"valueUsd":203698.32},{"settlementDate":"2026-04-02","cusip":"025537101","symbol":"AEP","quantity":31,"description":"AMERICAN ELECTRIC POWER INC","price":131.67,"valueUsd":4081.77},{"settlementDate":"2026-04-07","cusip":"025537101","symbol":"AEP","quantity":33,"description":"AMERICAN ELECTRIC POWER INC","price":132.36,"valueUsd":4367.88},{"settlementDate":"2026-04-09","cusip":"025537101","symbol":"AEP","quantity":1004,"description":"AMERICAN ELECTRIC POWER INC","price":134.71,"valueUsd":135248.84},{"settlementDate":"2026-04-10","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":137.15,"valueUsd":137.15},{"settlementDate":"2026-04-14","cusip":"025537101","symbol":"AEP","quantity":7,"description":"AMERICAN ELECTRIC POWER INC","price":134.46,"valueUsd":941.22},{"settlementDate":"2026-04-15","cusip":"025537101","symbol":"AEP","quantity":250,"description":"AMERICAN ELECTRIC POWER INC","price":135.46,"valueUsd":33865},{"settlementDate":"2026-04-16","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":134.39,"valueUsd":268.78},{"settlementDate":"2026-04-27","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":134.73,"valueUsd":538.92},{"settlementDate":"2026-05-04","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":136.91,"valueUsd":136.91},{"settlementDate":"2026-05-05","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":134.66,"valueUsd":538.64},{"settlementDate":"2026-05-07","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":132.56,"valueUsd":265.12},{"settlementDate":"2026-05-14","cusip":"025537101","symbol":"AEP","quantity":1256,"description":"AMERICAN ELECTRIC POWER INC","price":127.95,"valueUsd":160705.2},{"settlementDate":"2026-05-18","cusip":"025537101","symbol":"AEP","quantity":36408,"description":"AMERICAN ELECTRIC POWER INC","price":125.15,"valueUsd":4556461.2},{"settlementDate":"2026-05-21","cusip":"025537101","symbol":"AEP","quantity":2,"description":"AMERICAN ELECTRIC POWER INC","price":128.87,"valueUsd":257.74},{"settlementDate":"2026-05-22","cusip":"025537101","symbol":"AEP","quantity":2767,"description":"AMERICAN ELECTRIC POWER INC","price":129.61,"valueUsd":358630.87},{"settlementDate":"2026-05-29","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":127.76,"valueUsd":511.04},{"settlementDate":"2026-06-03","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":127.11,"valueUsd":508.44},{"settlementDate":"2026-06-04","cusip":"025537101","symbol":"AEP","quantity":33969,"description":"AMERICAN ELECTRIC POWER INC","price":126.31,"valueUsd":4290624.39},{"settlementDate":"2026-06-05","cusip":"025537101","symbol":"AEP","quantity":16099,"description":"AMERICAN ELECTRIC POWER INC","price":127.79,"valueUsd":2057291.21},{"settlementDate":"2026-06-10","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":127.76,"valueUsd":511.04},{"settlementDate":"2026-06-11","cusip":"025537101","symbol":"AEP","quantity":9,"description":"AMERICAN ELECTRIC POWER INC","price":128.53,"valueUsd":1156.77},{"settlementDate":"2026-06-12","cusip":"025537101","symbol":"AEP","quantity":4,"description":"AMERICAN ELECTRIC POWER INC","price":128.48,"valueUsd":513.92},{"settlementDate":"2026-06-15","cusip":"025537101","symbol":"AEP","quantity":14925,"description":"AMERICAN ELECTRIC POWER INC","price":129.23,"valueUsd":1928757.75},{"settlementDate":"2026-06-22","cusip":"025537101","symbol":"AEP","quantity":240444,"description":"AMERICAN ELECTRIC POWER INC","price":127.69,"valueUsd":30702294.36},{"settlementDate":"2026-06-24","cusip":"025537101","symbol":"AEP","quantity":31,"description":"AMERICAN ELECTRIC POWER INC","price":133.74,"valueUsd":4145.94},{"settlementDate":"2026-06-25","cusip":"025537101","symbol":"AEP","quantity":4318,"description":"AMERICAN ELECTRIC POWER INC","price":134.96,"valueUsd":582757.28},{"settlementDate":"2026-06-26","cusip":"025537101","symbol":"AEP","quantity":23,"description":"AMERICAN ELECTRIC POWER INC","price":137,"valueUsd":3151},{"settlementDate":"2026-06-29","cusip":"025537101","symbol":"AEP","quantity":43714709,"description":"AMERICAN ELECTRIC POWER INC","price":138.69,"valueUsd":6062792991.21},{"settlementDate":"2026-06-30","cusip":"025537101","symbol":"AEP","quantity":1824121,"description":"AMERICAN ELECTRIC POWER INC","price":137.97,"valueUsd":251673974.37},{"settlementDate":"2026-07-07","cusip":"025537101","symbol":"AEP","quantity":35,"description":"AMERICAN ELECTRIC POWER INC","price":135.98,"valueUsd":4759.3},{"settlementDate":"2026-07-09","cusip":"025537101","symbol":"AEP","quantity":61,"description":"AMERICAN ELECTRIC POWER INC","price":135.9,"valueUsd":8289.9},{"settlementDate":"2026-07-13","cusip":"025537101","symbol":"AEP","quantity":1,"description":"AMERICAN ELECTRIC POWER INC","price":135.43,"valueUsd":135.43},{"settlementDate":"2026-07-14","cusip":"025537101","symbol":"AEP","quantity":140628,"description":"AMERICAN ELECTRIC POWER INC","price":135.63,"valueUsd":19073375.64},{"settlementDate":"2026-07-15","cusip":"025537101","symbol":"AEP","quantity":141696,"description":"AMERICAN ELECTRIC POWER INC","price":134.94,"valueUsd":19120458.24},{"settlementDate":"2026-07-16","cusip":"025537101","symbol":"AEP","quantity":353,"description":"AMERICAN ELECTRIC POWER INC","price":132.5,"valueUsd":46772.5},{"settlementDate":"2026-07-17","cusip":"025537101","symbol":"AEP","quantity":63,"description":"AMERICAN ELECTRIC POWER INC","price":133.13,"valueUsd":8387.19},{"settlementDate":"2026-08-03","cusip":"025537101","symbol":"AEP","quantity":339737,"description":"AMERICAN ELECTRIC POWER INC","price":127.85,"valueUsd":43435375.45},{"settlementDate":"2026-08-10","cusip":"025537101","symbol":"AEP","quantity":40620,"description":"AMERICAN ELECTRIC POWER INC","price":125.73,"valueUsd":5107152.6},{"settlementDate":"2026-08-12","cusip":"025537101","symbol":"AEP","quantity":43,"description":"AMERICAN ELECTRIC POWER INC","price":123.58,"valueUsd":5313.94}],"updatedAt":"2026-09-14T18:17:26.483Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}