{"data":[{"settlementDate":"2026-06-04","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":1.55,"valueUsd":1.55},{"settlementDate":"2026-06-30","cusip":"03819M106","symbol":"AERG","quantity":1096000,"description":"APPLIED ENERGETICS, INC","price":1.34,"valueUsd":1468640},{"settlementDate":"2026-08-11","cusip":"03819M106","symbol":"AERG","quantity":4960,"description":"APPLIED ENERGETICS, INC","price":1.27,"valueUsd":6299.2},{"settlementDate":"2026-08-13","cusip":"03819M106","symbol":"AERG","quantity":6565,"description":"APPLIED ENERGETICS, INC","price":1.28,"valueUsd":8403.2},{"settlementDate":"2026-08-18","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":1.24,"valueUsd":1.24},{"settlementDate":"2026-08-20","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":1.21,"valueUsd":1.21},{"settlementDate":"2026-08-21","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":1.19,"valueUsd":1.19},{"settlementDate":"2026-08-25","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":1.16,"valueUsd":1.16},{"settlementDate":"2026-09-01","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":0.95,"valueUsd":0.95},{"settlementDate":"2026-09-08","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":0.8,"valueUsd":0.8},{"settlementDate":"2026-09-09","cusip":"03819M106","symbol":"AERG","quantity":1,"description":"APPLIED ENERGETICS, INC","price":0.84,"valueUsd":0.84}],"updatedAt":"2026-10-13T10:07:14.219Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}