{"data":[{"settlementDate":"2026-05-04","cusip":"642045108","symbol":"AESI","quantity":23870,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":17.13,"valueUsd":408893.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-05","cusip":"642045108","symbol":"AESI","quantity":6859,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":17.75,"valueUsd":121747.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-06","cusip":"642045108","symbol":"AESI","quantity":63088,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":19.22,"valueUsd":1212551.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-07","cusip":"642045108","symbol":"AESI","quantity":272407,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.39,"valueUsd":5009564.73,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-08","cusip":"642045108","symbol":"AESI","quantity":1081,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.28,"valueUsd":19760.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-12","cusip":"642045108","symbol":"AESI","quantity":33545,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.84,"valueUsd":631987.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-13","cusip":"642045108","symbol":"AESI","quantity":103285,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.28,"valueUsd":1888049.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-14","cusip":"642045108","symbol":"AESI","quantity":12505,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.95,"valueUsd":236969.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-15","cusip":"642045108","symbol":"AESI","quantity":8537,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.98,"valueUsd":162032.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-18","cusip":"642045108","symbol":"AESI","quantity":100,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.87,"valueUsd":1887,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-19","cusip":"642045108","symbol":"AESI","quantity":5523,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":19.45,"valueUsd":107422.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-21","cusip":"642045108","symbol":"AESI","quantity":1035,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":19.75,"valueUsd":20441.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-22","cusip":"642045108","symbol":"AESI","quantity":7382,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":19.47,"valueUsd":143727.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-26","cusip":"642045108","symbol":"AESI","quantity":1816,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":19.07,"valueUsd":34631.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-27","cusip":"642045108","symbol":"AESI","quantity":1884,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":19.33,"valueUsd":36417.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-28","cusip":"642045108","symbol":"AESI","quantity":1329,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":18.16,"valueUsd":24134.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-05-29","cusip":"642045108","symbol":"AESI","quantity":1863,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":17.02,"valueUsd":31708.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-01","cusip":"642045108","symbol":"AESI","quantity":442,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.69,"valueUsd":7376.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-02","cusip":"642045108","symbol":"AESI","quantity":704,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":17.11,"valueUsd":12045.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-11","cusip":"642045108","symbol":"AESI","quantity":6160,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":17.03,"valueUsd":104904.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-12","cusip":"642045108","symbol":"AESI","quantity":277816,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.47,"valueUsd":4575629.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-15","cusip":"642045108","symbol":"AESI","quantity":56947,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.97,"valueUsd":966390.59,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-16","cusip":"642045108","symbol":"AESI","quantity":16819,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.61,"valueUsd":279363.59,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-17","cusip":"642045108","symbol":"AESI","quantity":80340,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.36,"valueUsd":1314362.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-18","cusip":"642045108","symbol":"AESI","quantity":700,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.08,"valueUsd":11256,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-22","cusip":"642045108","symbol":"AESI","quantity":204,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.2,"valueUsd":3304.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-23","cusip":"642045108","symbol":"AESI","quantity":26,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.48,"valueUsd":428.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-24","cusip":"642045108","symbol":"AESI","quantity":20367,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.41,"valueUsd":334222.47,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-29","cusip":"642045108","symbol":"AESI","quantity":477556,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":17,"valueUsd":8118452,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-06-30","cusip":"642045108","symbol":"AESI","quantity":208795,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.73,"valueUsd":3493140.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-01","cusip":"642045108","symbol":"AESI","quantity":7,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":16.61,"valueUsd":116.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-02","cusip":"642045108","symbol":"AESI","quantity":8484,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":15.62,"valueUsd":132520.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-06","cusip":"642045108","symbol":"AESI","quantity":1867,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":14.47,"valueUsd":27015.49,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-07","cusip":"642045108","symbol":"AESI","quantity":151528,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.82,"valueUsd":2094116.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-08","cusip":"642045108","symbol":"AESI","quantity":96,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.98,"valueUsd":1342.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-15","cusip":"642045108","symbol":"AESI","quantity":472,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":14.7,"valueUsd":6938.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-16","cusip":"642045108","symbol":"AESI","quantity":4095,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":14.31,"valueUsd":58599.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-17","cusip":"642045108","symbol":"AESI","quantity":26396,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.77,"valueUsd":363472.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-22","cusip":"642045108","symbol":"AESI","quantity":772,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":14.24,"valueUsd":10993.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-29","cusip":"642045108","symbol":"AESI","quantity":5164,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":10.98,"valueUsd":56700.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-07-30","cusip":"642045108","symbol":"AESI","quantity":527,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":10.18,"valueUsd":5364.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-05","cusip":"642045108","symbol":"AESI","quantity":11499,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":10.93,"valueUsd":125684.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-06","cusip":"642045108","symbol":"AESI","quantity":80875,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":10.67,"valueUsd":862936.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-07","cusip":"642045108","symbol":"AESI","quantity":88,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":11.07,"valueUsd":974.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-12","cusip":"642045108","symbol":"AESI","quantity":204,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":11.98,"valueUsd":2443.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-13","cusip":"642045108","symbol":"AESI","quantity":1049,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":11.74,"valueUsd":12315.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-17","cusip":"642045108","symbol":"AESI","quantity":265,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.45,"valueUsd":3299.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-20","cusip":"642045108","symbol":"AESI","quantity":590,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.03,"valueUsd":7687.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-26","cusip":"642045108","symbol":"AESI","quantity":76413,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.02,"valueUsd":918484.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-27","cusip":"642045108","symbol":"AESI","quantity":1,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.07,"valueUsd":12.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-08-31","cusip":"642045108","symbol":"AESI","quantity":9799,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.85,"valueUsd":125917.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-01","cusip":"642045108","symbol":"AESI","quantity":22689,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.1,"valueUsd":297225.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-04","cusip":"642045108","symbol":"AESI","quantity":522,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.17,"valueUsd":6874.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-10","cusip":"642045108","symbol":"AESI","quantity":21997,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":14.58,"valueUsd":320716.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-11","cusip":"642045108","symbol":"AESI","quantity":229,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.87,"valueUsd":3176.23,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-14","cusip":"642045108","symbol":"AESI","quantity":3712,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":14.16,"valueUsd":52561.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-15","cusip":"642045108","symbol":"AESI","quantity":569,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.14,"valueUsd":7476.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-16","cusip":"642045108","symbol":"AESI","quantity":2,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.63,"valueUsd":27.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-21","cusip":"642045108","symbol":"AESI","quantity":3140,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.55,"valueUsd":42547,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-22","cusip":"642045108","symbol":"AESI","quantity":3285,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":13.27,"valueUsd":43591.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-23","cusip":"642045108","symbol":"AESI","quantity":639,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12,"valueUsd":7668,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-09-24","cusip":"642045108","symbol":"AESI","quantity":42191,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":11.52,"valueUsd":486040.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-10-01","cusip":"642045108","symbol":"AESI","quantity":298,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.01,"valueUsd":3578.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-10-06","cusip":"642045108","symbol":"AESI","quantity":1012,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.72,"valueUsd":12872.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-10-09","cusip":"642045108","symbol":"AESI","quantity":1,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":12.16,"valueUsd":12.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"},{"settlementDate":"2026-10-13","cusip":"642045108","symbol":"AESI","quantity":96219,"description":"NEW ATLAS HOLDCO INC CL A(DE)","price":11.96,"valueUsd":1150779.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aesi"}],"updatedAt":"2026-11-04T07:22:35.416Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aesi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}