{"data":[{"settlementDate":"2026-04-13","cusip":"00835Q202","symbol":"AEVA","quantity":5899,"description":"AEVA TECHNOLOGIES INC COM NEW","price":13.35,"valueUsd":78751.65},{"settlementDate":"2026-04-15","cusip":"00835Q202","symbol":"AEVA","quantity":1244,"description":"AEVA TECHNOLOGIES INC COM NEW","price":14.12,"valueUsd":17565.28},{"settlementDate":"2026-04-20","cusip":"00835Q202","symbol":"AEVA","quantity":20915,"description":"AEVA TECHNOLOGIES INC COM NEW","price":15.73,"valueUsd":328992.95},{"settlementDate":"2026-04-21","cusip":"00835Q202","symbol":"AEVA","quantity":32698,"description":"AEVA TECHNOLOGIES INC COM NEW","price":15.79,"valueUsd":516301.42},{"settlementDate":"2026-04-27","cusip":"00835Q202","symbol":"AEVA","quantity":86,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.17,"valueUsd":1390.62},{"settlementDate":"2026-05-07","cusip":"00835Q202","symbol":"AEVA","quantity":3954,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.57,"valueUsd":65517.78},{"settlementDate":"2026-05-08","cusip":"00835Q202","symbol":"AEVA","quantity":177674,"description":"AEVA TECHNOLOGIES INC COM NEW","price":13.66,"valueUsd":2427026.84},{"settlementDate":"2026-05-12","cusip":"00835Q202","symbol":"AEVA","quantity":2984,"description":"AEVA TECHNOLOGIES INC COM NEW","price":15.53,"valueUsd":46341.52},{"settlementDate":"2026-05-13","cusip":"00835Q202","symbol":"AEVA","quantity":14244,"description":"AEVA TECHNOLOGIES INC COM NEW","price":19.09,"valueUsd":271917.96},{"settlementDate":"2026-05-14","cusip":"00835Q202","symbol":"AEVA","quantity":11430,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.26,"valueUsd":231571.8},{"settlementDate":"2026-05-15","cusip":"00835Q202","symbol":"AEVA","quantity":41490,"description":"AEVA TECHNOLOGIES INC COM NEW","price":21.23,"valueUsd":880832.7},{"settlementDate":"2026-05-18","cusip":"00835Q202","symbol":"AEVA","quantity":8912,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.48,"valueUsd":182517.76},{"settlementDate":"2026-05-21","cusip":"00835Q202","symbol":"AEVA","quantity":1149,"description":"AEVA TECHNOLOGIES INC COM NEW","price":21.11,"valueUsd":24255.39},{"settlementDate":"2026-05-22","cusip":"00835Q202","symbol":"AEVA","quantity":340,"description":"AEVA TECHNOLOGIES INC COM NEW","price":21.49,"valueUsd":7306.6},{"settlementDate":"2026-05-28","cusip":"00835Q202","symbol":"AEVA","quantity":1546,"description":"AEVA TECHNOLOGIES INC COM NEW","price":29.29,"valueUsd":45282.34},{"settlementDate":"2026-05-29","cusip":"00835Q202","symbol":"AEVA","quantity":515,"description":"AEVA TECHNOLOGIES INC COM NEW","price":25.84,"valueUsd":13307.6},{"settlementDate":"2026-06-01","cusip":"00835Q202","symbol":"AEVA","quantity":2374,"description":"AEVA TECHNOLOGIES INC COM NEW","price":28.18,"valueUsd":66899.32},{"settlementDate":"2026-06-05","cusip":"00835Q202","symbol":"AEVA","quantity":14790,"description":"AEVA TECHNOLOGIES INC COM NEW","price":24.4,"valueUsd":360876},{"settlementDate":"2026-06-08","cusip":"00835Q202","symbol":"AEVA","quantity":1072,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.01,"valueUsd":24666.72},{"settlementDate":"2026-06-09","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.09,"valueUsd":23205.45},{"settlementDate":"2026-06-10","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":22.17,"valueUsd":22280.85},{"settlementDate":"2026-06-11","cusip":"00835Q202","symbol":"AEVA","quantity":15909,"description":"AEVA TECHNOLOGIES INC COM NEW","price":22.69,"valueUsd":360975.21},{"settlementDate":"2026-06-12","cusip":"00835Q202","symbol":"AEVA","quantity":3039,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.51,"valueUsd":71446.89},{"settlementDate":"2026-06-15","cusip":"00835Q202","symbol":"AEVA","quantity":4101,"description":"AEVA TECHNOLOGIES INC COM NEW","price":24.89,"valueUsd":102073.89},{"settlementDate":"2026-06-16","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":26.87,"valueUsd":27004.35},{"settlementDate":"2026-06-17","cusip":"00835Q202","symbol":"AEVA","quantity":3150,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.93,"valueUsd":75379.5},{"settlementDate":"2026-06-18","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.49,"valueUsd":23607.45},{"settlementDate":"2026-06-22","cusip":"00835Q202","symbol":"AEVA","quantity":25585,"description":"AEVA TECHNOLOGIES INC COM NEW","price":24.39,"valueUsd":624018.15},{"settlementDate":"2026-06-23","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":25.27,"valueUsd":25396.35},{"settlementDate":"2026-06-24","cusip":"00835Q202","symbol":"AEVA","quantity":1151,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.54,"valueUsd":27094.54},{"settlementDate":"2026-06-25","cusip":"00835Q202","symbol":"AEVA","quantity":1070,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.04,"valueUsd":21442.8},{"settlementDate":"2026-06-26","cusip":"00835Q202","symbol":"AEVA","quantity":1071,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.15,"valueUsd":21580.65},{"settlementDate":"2026-06-29","cusip":"00835Q202","symbol":"AEVA","quantity":9055,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.89,"valueUsd":189158.95},{"settlementDate":"2026-06-30","cusip":"00835Q202","symbol":"AEVA","quantity":1801,"description":"AEVA TECHNOLOGIES INC COM NEW","price":25.67,"valueUsd":46231.67},{"settlementDate":"2026-07-01","cusip":"00835Q202","symbol":"AEVA","quantity":1837,"description":"AEVA TECHNOLOGIES INC COM NEW","price":28.72,"valueUsd":52758.64},{"settlementDate":"2026-07-02","cusip":"00835Q202","symbol":"AEVA","quantity":2039,"description":"AEVA TECHNOLOGIES INC COM NEW","price":27.8,"valueUsd":56684.2},{"settlementDate":"2026-07-06","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.98,"valueUsd":24099.9},{"settlementDate":"2026-07-07","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":24.2,"valueUsd":24321},{"settlementDate":"2026-07-08","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":21.57,"valueUsd":21677.85},{"settlementDate":"2026-07-09","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":21.5,"valueUsd":21607.5},{"settlementDate":"2026-07-10","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":22.03,"valueUsd":22140.15},{"settlementDate":"2026-07-13","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.99,"valueUsd":21094.95},{"settlementDate":"2026-07-14","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":18.81,"valueUsd":18904.05},{"settlementDate":"2026-07-15","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":19.82,"valueUsd":19919.1},{"settlementDate":"2026-07-16","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":18.68,"valueUsd":18773.4},{"settlementDate":"2026-07-17","cusip":"00835Q202","symbol":"AEVA","quantity":1073,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.78,"valueUsd":18004.94},{"settlementDate":"2026-07-20","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.71,"valueUsd":16793.55},{"settlementDate":"2026-07-21","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":15.9,"valueUsd":15979.5},{"settlementDate":"2026-07-22","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":17.69,"valueUsd":17778.45},{"settlementDate":"2026-07-23","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.75,"valueUsd":16833.75},{"settlementDate":"2026-07-24","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.1,"valueUsd":16180.5},{"settlementDate":"2026-07-27","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":14.85,"valueUsd":14924.25},{"settlementDate":"2026-07-28","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":15.53,"valueUsd":15607.65},{"settlementDate":"2026-07-29","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":14.7,"valueUsd":14773.5},{"settlementDate":"2026-07-30","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":13.99,"valueUsd":14059.95},{"settlementDate":"2026-07-31","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":16.46,"valueUsd":16542.3},{"settlementDate":"2026-08-03","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":17.54,"valueUsd":17627.7},{"settlementDate":"2026-08-04","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":18.41,"valueUsd":18502.05},{"settlementDate":"2026-08-05","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":20.43,"valueUsd":20532.15},{"settlementDate":"2026-08-06","cusip":"00835Q202","symbol":"AEVA","quantity":2128,"description":"AEVA TECHNOLOGIES INC COM NEW","price":19.61,"valueUsd":41730.08},{"settlementDate":"2026-08-07","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":25.26,"valueUsd":25386.3},{"settlementDate":"2026-08-10","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":26.62,"valueUsd":26753.1},{"settlementDate":"2026-08-11","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.69,"valueUsd":23808.45},{"settlementDate":"2026-08-12","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":24.06,"valueUsd":24180.3},{"settlementDate":"2026-08-13","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":25.16,"valueUsd":25285.8},{"settlementDate":"2026-08-14","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":22.42,"valueUsd":22532.1},{"settlementDate":"2026-08-17","cusip":"00835Q202","symbol":"AEVA","quantity":1005,"description":"AEVA TECHNOLOGIES INC COM NEW","price":23.28,"valueUsd":23396.4},{"settlementDate":"2026-09-14","cusip":"00835Q202","symbol":"AEVA","quantity":15104,"description":"AEVA TECHNOLOGIES INC COM NEW","price":15.52,"valueUsd":234414.08}],"updatedAt":"2026-10-13T08:48:36.205Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}