{"data":[{"settlementDate":"2026-04-24","cusip":"01864U106","symbol":"AFB","quantity":72,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.98,"valueUsd":790.56,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-04-27","cusip":"01864U106","symbol":"AFB","quantity":572,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.02,"valueUsd":6303.44,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-04-28","cusip":"01864U106","symbol":"AFB","quantity":25206,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.15,"valueUsd":281046.9,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-04-29","cusip":"01864U106","symbol":"AFB","quantity":8318,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.2,"valueUsd":93161.6,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-04-30","cusip":"01864U106","symbol":"AFB","quantity":1454,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.09,"valueUsd":16124.86,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-01","cusip":"01864U106","symbol":"AFB","quantity":4856,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.08,"valueUsd":53804.48,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-04","cusip":"01864U106","symbol":"AFB","quantity":4465,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.07,"valueUsd":49427.55,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-05","cusip":"01864U106","symbol":"AFB","quantity":31428,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.09,"valueUsd":348536.52,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-06","cusip":"01864U106","symbol":"AFB","quantity":22029,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.14,"valueUsd":245403.06,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-07","cusip":"01864U106","symbol":"AFB","quantity":1019,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.21,"valueUsd":11422.99,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-08","cusip":"01864U106","symbol":"AFB","quantity":7934,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.14,"valueUsd":88384.76,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-11","cusip":"01864U106","symbol":"AFB","quantity":143,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.21,"valueUsd":1603.03,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-27","cusip":"01864U106","symbol":"AFB","quantity":9010,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.02,"valueUsd":99290.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-05-28","cusip":"01864U106","symbol":"AFB","quantity":24141,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.18,"valueUsd":269896.38,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-02","cusip":"01864U106","symbol":"AFB","quantity":6198,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.21,"valueUsd":69479.58,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-03","cusip":"01864U106","symbol":"AFB","quantity":14453,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.24,"valueUsd":162451.72,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-04","cusip":"01864U106","symbol":"AFB","quantity":18506,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.23,"valueUsd":207822.38,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-05","cusip":"01864U106","symbol":"AFB","quantity":8263,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.26,"valueUsd":93041.38,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-09","cusip":"01864U106","symbol":"AFB","quantity":213,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.12,"valueUsd":2368.56,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-11","cusip":"01864U106","symbol":"AFB","quantity":11686,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.32,"valueUsd":132285.52,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-12","cusip":"01864U106","symbol":"AFB","quantity":3280,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.34,"valueUsd":37195.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-15","cusip":"01864U106","symbol":"AFB","quantity":5112,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.33,"valueUsd":57918.96,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-16","cusip":"01864U106","symbol":"AFB","quantity":6084,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.31,"valueUsd":68810.04,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-17","cusip":"01864U106","symbol":"AFB","quantity":4508,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.29,"valueUsd":50895.32,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-18","cusip":"01864U106","symbol":"AFB","quantity":1501,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.36,"valueUsd":17051.36,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-22","cusip":"01864U106","symbol":"AFB","quantity":6235,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.38,"valueUsd":70954.3,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-23","cusip":"01864U106","symbol":"AFB","quantity":5496,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.32,"valueUsd":62214.72,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-24","cusip":"01864U106","symbol":"AFB","quantity":3016,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.33,"valueUsd":34171.28,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-25","cusip":"01864U106","symbol":"AFB","quantity":110,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.35,"valueUsd":1248.5,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-26","cusip":"01864U106","symbol":"AFB","quantity":121,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.4,"valueUsd":1379.4,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-06-29","cusip":"01864U106","symbol":"AFB","quantity":2481,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.47,"valueUsd":28457.07,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-07-02","cusip":"01864U106","symbol":"AFB","quantity":5,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.5,"valueUsd":57.5,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-07-06","cusip":"01864U106","symbol":"AFB","quantity":2466,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.39,"valueUsd":28087.74,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-07-07","cusip":"01864U106","symbol":"AFB","quantity":9,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.33,"valueUsd":101.97,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-04","cusip":"01864U106","symbol":"AFB","quantity":4476,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.88,"valueUsd":48698.88,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-05","cusip":"01864U106","symbol":"AFB","quantity":4309,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.03,"valueUsd":47528.27,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-06","cusip":"01864U106","symbol":"AFB","quantity":4412,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.95,"valueUsd":48311.4,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-07","cusip":"01864U106","symbol":"AFB","quantity":2464,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.93,"valueUsd":26931.52,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-10","cusip":"01864U106","symbol":"AFB","quantity":1428,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11.02,"valueUsd":15736.56,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-19","cusip":"01864U106","symbol":"AFB","quantity":6867,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.98,"valueUsd":75399.66,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-20","cusip":"01864U106","symbol":"AFB","quantity":7705,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.97,"valueUsd":84523.85,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-21","cusip":"01864U106","symbol":"AFB","quantity":13400,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":11,"valueUsd":147400,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-24","cusip":"01864U106","symbol":"AFB","quantity":8798,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.91,"valueUsd":95986.18,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-25","cusip":"01864U106","symbol":"AFB","quantity":7698,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.93,"valueUsd":84139.14,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-08-26","cusip":"01864U106","symbol":"AFB","quantity":2658,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.94,"valueUsd":29078.52,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-02","cusip":"01864U106","symbol":"AFB","quantity":500,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.81,"valueUsd":5405,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-03","cusip":"01864U106","symbol":"AFB","quantity":7112,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.72,"valueUsd":76240.64,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-14","cusip":"01864U106","symbol":"AFB","quantity":1442,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.26,"valueUsd":14794.92,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-18","cusip":"01864U106","symbol":"AFB","quantity":804,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.27,"valueUsd":8257.08,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-21","cusip":"01864U106","symbol":"AFB","quantity":2,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":10.1,"valueUsd":20.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-24","cusip":"01864U106","symbol":"AFB","quantity":4397,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":9.87,"valueUsd":43398.39,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-25","cusip":"01864U106","symbol":"AFB","quantity":11901,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":9.77,"valueUsd":116272.77,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-28","cusip":"01864U106","symbol":"AFB","quantity":4847,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":9.75,"valueUsd":47258.25,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"},{"settlementDate":"2026-09-30","cusip":"01864U106","symbol":"AFB","quantity":1388,"description":"ALLIANCEBERNSTEIN NATIONAL MUN","price":9.37,"valueUsd":13005.56,"canonicalUrl":"https://xoomar.com/markets/stocks/afb"}],"updatedAt":"2026-10-24T01:33:27.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/afb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}