{"data":[{"settlementDate":"2026-05-05","cusip":"00109K105","symbol":"AFCG","quantity":1696,"description":"ADVANCED FLOWER CAPITAL INC. C","price":2.93,"valueUsd":4969.28,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-05-19","cusip":"00109K105","symbol":"AFCG","quantity":3000,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.33,"valueUsd":9990,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-05-26","cusip":"00109K105","symbol":"AFCG","quantity":1295,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.62,"valueUsd":4687.9,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-05-29","cusip":"00109K105","symbol":"AFCG","quantity":189,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.75,"valueUsd":708.75,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-06-05","cusip":"00109K105","symbol":"AFCG","quantity":337,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.66,"valueUsd":1233.42,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-06-24","cusip":"00109K105","symbol":"AFCG","quantity":87,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.19,"valueUsd":277.53,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-06-29","cusip":"00109K105","symbol":"AFCG","quantity":4563,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.13,"valueUsd":14282.19,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-06-30","cusip":"00109K105","symbol":"AFCG","quantity":11180,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.24,"valueUsd":36223.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-07-02","cusip":"00109K105","symbol":"AFCG","quantity":2000,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.16,"valueUsd":6320,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-07-08","cusip":"00109K105","symbol":"AFCG","quantity":14005,"description":"ADVANCED FLOWER CAPITAL INC. C","price":2.97,"valueUsd":41594.85,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-08-12","cusip":"00109K105","symbol":"AFCG","quantity":98,"description":"ADVANCED FLOWER CAPITAL INC. C","price":2.75,"valueUsd":269.5,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-08-17","cusip":"00109K105","symbol":"AFCG","quantity":41,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.16,"valueUsd":129.56,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-08-25","cusip":"00109K105","symbol":"AFCG","quantity":7100,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.45,"valueUsd":24495,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-08-26","cusip":"00109K105","symbol":"AFCG","quantity":456,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.39,"valueUsd":1545.84,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-08-27","cusip":"00109K105","symbol":"AFCG","quantity":456,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.45,"valueUsd":1573.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-04","cusip":"00109K105","symbol":"AFCG","quantity":37,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.62,"valueUsd":133.94,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-16","cusip":"00109K105","symbol":"AFCG","quantity":7,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.52,"valueUsd":24.64,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-17","cusip":"00109K105","symbol":"AFCG","quantity":2295,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.47,"valueUsd":7963.65,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-22","cusip":"00109K105","symbol":"AFCG","quantity":124,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.45,"valueUsd":427.8,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-23","cusip":"00109K105","symbol":"AFCG","quantity":424,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.5,"valueUsd":1484,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-25","cusip":"00109K105","symbol":"AFCG","quantity":312,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.48,"valueUsd":1085.76,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-28","cusip":"00109K105","symbol":"AFCG","quantity":422,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.56,"valueUsd":1502.32,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-29","cusip":"00109K105","symbol":"AFCG","quantity":1464,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.59,"valueUsd":5255.76,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-09-30","cusip":"00109K105","symbol":"AFCG","quantity":2578,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.62,"valueUsd":9332.36,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-10-01","cusip":"00109K105","symbol":"AFCG","quantity":2419,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.6,"valueUsd":8708.4,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-10-02","cusip":"00109K105","symbol":"AFCG","quantity":341,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.49,"valueUsd":1190.09,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-10-05","cusip":"00109K105","symbol":"AFCG","quantity":684,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.5,"valueUsd":2394,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-10-06","cusip":"00109K105","symbol":"AFCG","quantity":684,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.32,"valueUsd":2270.88,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"},{"settlementDate":"2026-10-07","cusip":"00109K105","symbol":"AFCG","quantity":657,"description":"ADVANCED FLOWER CAPITAL INC. C","price":3.28,"valueUsd":2154.96,"canonicalUrl":"https://xoomar.com/markets/stocks/afcg"}],"updatedAt":"2026-11-03T22:49:55.237Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/afcg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}