{"data":[{"settlementDate":"2026-04-28","cusip":"025932104","symbol":"AFG","quantity":46,"description":"AMERICAN FINL GP (HOLD CO)","price":129.55,"valueUsd":5959.3},{"settlementDate":"2026-04-30","cusip":"025932104","symbol":"AFG","quantity":35,"description":"AMERICAN FINL GP (HOLD CO)","price":129.42,"valueUsd":4529.7},{"settlementDate":"2026-05-05","cusip":"025932104","symbol":"AFG","quantity":16,"description":"AMERICAN FINL GP (HOLD CO)","price":131.4,"valueUsd":2102.4},{"settlementDate":"2026-05-06","cusip":"025932104","symbol":"AFG","quantity":104,"description":"AMERICAN FINL GP (HOLD CO)","price":131.63,"valueUsd":13689.52},{"settlementDate":"2026-05-19","cusip":"025932104","symbol":"AFG","quantity":21,"description":"AMERICAN FINL GP (HOLD CO)","price":136.88,"valueUsd":2874.48},{"settlementDate":"2026-06-02","cusip":"025932104","symbol":"AFG","quantity":116,"description":"AMERICAN FINL GP (HOLD CO)","price":128.27,"valueUsd":14879.32},{"settlementDate":"2026-06-09","cusip":"025932104","symbol":"AFG","quantity":656,"description":"AMERICAN FINL GP (HOLD CO)","price":131.07,"valueUsd":85981.92},{"settlementDate":"2026-06-15","cusip":"025932104","symbol":"AFG","quantity":616,"description":"AMERICAN FINL GP (HOLD CO)","price":134.1,"valueUsd":82605.6},{"settlementDate":"2026-06-30","cusip":"025932104","symbol":"AFG","quantity":1,"description":"AMERICAN FINL GP (HOLD CO)","price":139.89,"valueUsd":139.89},{"settlementDate":"2026-07-31","cusip":"025932104","symbol":"AFG","quantity":340,"description":"AMERICAN FINL GP (HOLD CO)","price":141.7,"valueUsd":48178},{"settlementDate":"2026-08-25","cusip":"025932104","symbol":"AFG","quantity":23544,"description":"AMERICAN FINL GP (HOLD CO)","price":144.44,"valueUsd":3400695.36},{"settlementDate":"2026-08-26","cusip":"025932104","symbol":"AFG","quantity":1940,"description":"AMERICAN FINL GP (HOLD CO)","price":143.66,"valueUsd":278700.4},{"settlementDate":"2026-09-08","cusip":"025932104","symbol":"AFG","quantity":754,"description":"AMERICAN FINL GP (HOLD CO)","price":142.72,"valueUsd":107610.88}],"updatedAt":"2026-10-13T11:55:42.432Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}