{"data":[{"settlementDate":"2026-04-15","cusip":"001055102","symbol":"AFL","quantity":210,"description":"AFLAC INC","price":111.94,"valueUsd":23507.4},{"settlementDate":"2026-04-21","cusip":"001055102","symbol":"AFL","quantity":2,"description":"AFLAC INC","price":114.67,"valueUsd":229.34},{"settlementDate":"2026-04-27","cusip":"001055102","symbol":"AFL","quantity":589,"description":"AFLAC INC","price":114.62,"valueUsd":67511.18},{"settlementDate":"2026-05-04","cusip":"001055102","symbol":"AFL","quantity":500,"description":"AFLAC INC","price":112.88,"valueUsd":56440},{"settlementDate":"2026-05-12","cusip":"001055102","symbol":"AFL","quantity":93,"description":"AFLAC INC","price":115.48,"valueUsd":10739.64},{"settlementDate":"2026-05-22","cusip":"001055102","symbol":"AFL","quantity":894,"description":"AFLAC INC","price":117.81,"valueUsd":105322.14},{"settlementDate":"2026-05-26","cusip":"001055102","symbol":"AFL","quantity":281,"description":"AFLAC INC","price":117.86,"valueUsd":33118.66},{"settlementDate":"2026-06-04","cusip":"001055102","symbol":"AFL","quantity":41000,"description":"AFLAC INC","price":114.5,"valueUsd":4694500},{"settlementDate":"2026-06-15","cusip":"001055102","symbol":"AFL","quantity":50,"description":"AFLAC INC","price":117.8,"valueUsd":5890},{"settlementDate":"2026-06-22","cusip":"001055102","symbol":"AFL","quantity":1143,"description":"AFLAC INC","price":115.47,"valueUsd":131982.21},{"settlementDate":"2026-06-25","cusip":"001055102","symbol":"AFL","quantity":98,"description":"AFLAC INC","price":117.75,"valueUsd":11539.5},{"settlementDate":"2026-07-09","cusip":"001055102","symbol":"AFL","quantity":2926,"description":"AFLAC INC","price":121.44,"valueUsd":355333.44},{"settlementDate":"2026-07-10","cusip":"001055102","symbol":"AFL","quantity":505,"description":"AFLAC INC","price":121.99,"valueUsd":61604.95},{"settlementDate":"2026-08-03","cusip":"001055102","symbol":"AFL","quantity":3477,"description":"AFLAC INC","price":127.48,"valueUsd":443247.96},{"settlementDate":"2026-08-05","cusip":"001055102","symbol":"AFL","quantity":131,"description":"AFLAC INC","price":125.15,"valueUsd":16394.65},{"settlementDate":"2026-08-12","cusip":"001055102","symbol":"AFL","quantity":1094,"description":"AFLAC INC","price":121.07,"valueUsd":132450.58},{"settlementDate":"2026-08-14","cusip":"001055102","symbol":"AFL","quantity":50,"description":"AFLAC INC","price":121.1,"valueUsd":6055},{"settlementDate":"2026-08-17","cusip":"001055102","symbol":"AFL","quantity":1,"description":"AFLAC INC","price":121.45,"valueUsd":121.45},{"settlementDate":"2026-08-18","cusip":"001055102","symbol":"AFL","quantity":917,"description":"AFLAC INC","price":120.98,"valueUsd":110938.66},{"settlementDate":"2026-08-21","cusip":"001055102","symbol":"AFL","quantity":477,"description":"AFLAC INC","price":116.17,"valueUsd":55413.09},{"settlementDate":"2026-08-28","cusip":"001055102","symbol":"AFL","quantity":1889,"description":"AFLAC INC","price":116.58,"valueUsd":220219.62},{"settlementDate":"2026-09-03","cusip":"001055102","symbol":"AFL","quantity":469,"description":"AFLAC INC","price":117.24,"valueUsd":54985.56}],"updatedAt":"2026-10-13T08:48:21.193Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}