{"data":[{"settlementDate":"2026-05-08","cusip":"00827B106","symbol":"AFRM","quantity":16739,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.36,"valueUsd":1127539.04,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-11","cusip":"00827B106","symbol":"AFRM","quantity":3197,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.01,"valueUsd":204639.97,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-12","cusip":"00827B106","symbol":"AFRM","quantity":196,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.45,"valueUsd":13024.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-13","cusip":"00827B106","symbol":"AFRM","quantity":8,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.43,"valueUsd":523.44,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-14","cusip":"00827B106","symbol":"AFRM","quantity":403,"description":"AFFIRM HLDGS INC CL A (NV)","price":63.53,"valueUsd":25602.59,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-15","cusip":"00827B106","symbol":"AFRM","quantity":148,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.57,"valueUsd":10000.36,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-18","cusip":"00827B106","symbol":"AFRM","quantity":20990,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.82,"valueUsd":1381561.8,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-19","cusip":"00827B106","symbol":"AFRM","quantity":10572,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.41,"valueUsd":680942.52,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-22","cusip":"00827B106","symbol":"AFRM","quantity":200,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.18,"valueUsd":13436,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-26","cusip":"00827B106","symbol":"AFRM","quantity":6046,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.22,"valueUsd":394320.12,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-05-28","cusip":"00827B106","symbol":"AFRM","quantity":420,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.44,"valueUsd":29584.8,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-01","cusip":"00827B106","symbol":"AFRM","quantity":486,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.65,"valueUsd":35793.9,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-03","cusip":"00827B106","symbol":"AFRM","quantity":5,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.01,"valueUsd":355.05,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-05","cusip":"00827B106","symbol":"AFRM","quantity":23,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.7,"valueUsd":1580.1,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-08","cusip":"00827B106","symbol":"AFRM","quantity":469,"description":"AFFIRM HLDGS INC CL A (NV)","price":63.61,"valueUsd":29833.09,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-10","cusip":"00827B106","symbol":"AFRM","quantity":3870,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.11,"valueUsd":251975.7,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-12","cusip":"00827B106","symbol":"AFRM","quantity":13183,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.49,"valueUsd":876537.67,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-15","cusip":"00827B106","symbol":"AFRM","quantity":1191,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.17,"valueUsd":78808.47,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-17","cusip":"00827B106","symbol":"AFRM","quantity":16490,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.69,"valueUsd":1231638.1,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-22","cusip":"00827B106","symbol":"AFRM","quantity":80586,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.92,"valueUsd":5956917.12,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-23","cusip":"00827B106","symbol":"AFRM","quantity":28396,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.2,"valueUsd":2050191.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-24","cusip":"00827B106","symbol":"AFRM","quantity":5893,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.83,"valueUsd":423294.19,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-25","cusip":"00827B106","symbol":"AFRM","quantity":19939,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.66,"valueUsd":1548462.74,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-26","cusip":"00827B106","symbol":"AFRM","quantity":9714,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.85,"valueUsd":746520.9,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-06-29","cusip":"00827B106","symbol":"AFRM","quantity":80078,"description":"AFFIRM HLDGS INC CL A (NV)","price":79.49,"valueUsd":6365400.22,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-01","cusip":"00827B106","symbol":"AFRM","quantity":231,"description":"AFFIRM HLDGS INC CL A (NV)","price":81.55,"valueUsd":18838.05,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-02","cusip":"00827B106","symbol":"AFRM","quantity":36582,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.85,"valueUsd":3067400.7,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-06","cusip":"00827B106","symbol":"AFRM","quantity":45070,"description":"AFFIRM HLDGS INC CL A (NV)","price":84.58,"valueUsd":3812020.6,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-07","cusip":"00827B106","symbol":"AFRM","quantity":29940,"description":"AFFIRM HLDGS INC CL A (NV)","price":85.78,"valueUsd":2568253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-08","cusip":"00827B106","symbol":"AFRM","quantity":81845,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.62,"valueUsd":6843878.9,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-09","cusip":"00827B106","symbol":"AFRM","quantity":102678,"description":"AFFIRM HLDGS INC CL A (NV)","price":81.28,"valueUsd":8345667.84,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-10","cusip":"00827B106","symbol":"AFRM","quantity":29940,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.78,"valueUsd":2508373.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-13","cusip":"00827B106","symbol":"AFRM","quantity":500,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.42,"valueUsd":41710,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-17","cusip":"00827B106","symbol":"AFRM","quantity":439,"description":"AFFIRM HLDGS INC CL A (NV)","price":79.84,"valueUsd":35049.76,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-20","cusip":"00827B106","symbol":"AFRM","quantity":111688,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.07,"valueUsd":8496106.16,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-22","cusip":"00827B106","symbol":"AFRM","quantity":21,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.72,"valueUsd":1569.12,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-27","cusip":"00827B106","symbol":"AFRM","quantity":13,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.23,"valueUsd":912.99,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-28","cusip":"00827B106","symbol":"AFRM","quantity":5,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.05,"valueUsd":365.25,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-29","cusip":"00827B106","symbol":"AFRM","quantity":10452,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.4,"valueUsd":756724.8,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-30","cusip":"00827B106","symbol":"AFRM","quantity":4046,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.11,"valueUsd":283665.06,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-07-31","cusip":"00827B106","symbol":"AFRM","quantity":11230,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.25,"valueUsd":822597.5,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-03","cusip":"00827B106","symbol":"AFRM","quantity":20,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.51,"valueUsd":1430.2,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-04","cusip":"00827B106","symbol":"AFRM","quantity":7262,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.63,"valueUsd":549225.06,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-05","cusip":"00827B106","symbol":"AFRM","quantity":38182,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.12,"valueUsd":2982777.84,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-06","cusip":"00827B106","symbol":"AFRM","quantity":53945,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.47,"valueUsd":4233064.15,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-12","cusip":"00827B106","symbol":"AFRM","quantity":244,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.71,"valueUsd":18717.24,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-14","cusip":"00827B106","symbol":"AFRM","quantity":2377,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.32,"valueUsd":186166.64,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-17","cusip":"00827B106","symbol":"AFRM","quantity":7296,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.35,"valueUsd":571641.6,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-18","cusip":"00827B106","symbol":"AFRM","quantity":496,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.52,"valueUsd":36961.92,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-19","cusip":"00827B106","symbol":"AFRM","quantity":404,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.56,"valueUsd":29718.24,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-20","cusip":"00827B106","symbol":"AFRM","quantity":7067,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.33,"valueUsd":546491.11,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-21","cusip":"00827B106","symbol":"AFRM","quantity":52561,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.05,"valueUsd":3944703.05,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-24","cusip":"00827B106","symbol":"AFRM","quantity":921,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.03,"valueUsd":70944.63,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-08-26","cusip":"00827B106","symbol":"AFRM","quantity":10838,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.95,"valueUsd":844822.1,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-09-04","cusip":"00827B106","symbol":"AFRM","quantity":200,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.3,"valueUsd":14860,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-09-08","cusip":"00827B106","symbol":"AFRM","quantity":486,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.35,"valueUsd":35162.1,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-09-16","cusip":"00827B106","symbol":"AFRM","quantity":17,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.09,"valueUsd":1225.53,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-09-21","cusip":"00827B106","symbol":"AFRM","quantity":168,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.21,"valueUsd":11963.28,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-10-05","cusip":"00827B106","symbol":"AFRM","quantity":18497,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.77,"valueUsd":1309032.69,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-10-08","cusip":"00827B106","symbol":"AFRM","quantity":20223,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.31,"valueUsd":1522994.13,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-10-09","cusip":"00827B106","symbol":"AFRM","quantity":14170,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.15,"valueUsd":1093215.5,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-10-13","cusip":"00827B106","symbol":"AFRM","quantity":23625,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.63,"valueUsd":1857633.75,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"},{"settlementDate":"2026-10-14","cusip":"00827B106","symbol":"AFRM","quantity":15561,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.89,"valueUsd":1212046.29,"canonicalUrl":"https://xoomar.com/markets/stocks/afrm"}],"updatedAt":"2026-11-05T04:11:54.436Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/afrm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}