{"data":[{"settlementDate":"2023-06-21","cusip":"00827B106","symbol":"AFRM","quantity":474602,"description":"AFFIRM HLDGS INC CL A","price":16.05,"valueUsd":7617362.1},{"settlementDate":"2023-06-22","cusip":"00827B106","symbol":"AFRM","quantity":74617,"description":"AFFIRM HLDGS INC CL A","price":15.5,"valueUsd":1156563.5},{"settlementDate":"2023-06-23","cusip":"00827B106","symbol":"AFRM","quantity":550,"description":"AFFIRM HLDGS INC CL A","price":14.89,"valueUsd":8189.5},{"settlementDate":"2023-06-26","cusip":"00827B106","symbol":"AFRM","quantity":102006,"description":"AFFIRM HLDGS INC CL A","price":14.81,"valueUsd":1510708.86},{"settlementDate":"2023-06-27","cusip":"00827B106","symbol":"AFRM","quantity":5153,"description":"AFFIRM HLDGS INC CL A","price":14.84,"valueUsd":76470.52},{"settlementDate":"2023-06-29","cusip":"00827B106","symbol":"AFRM","quantity":1400,"description":"AFFIRM HLDGS INC CL A","price":15.48,"valueUsd":21672},{"settlementDate":"2023-07-03","cusip":"00827B106","symbol":"AFRM","quantity":214,"description":"AFFIRM HLDGS INC CL A","price":15.33,"valueUsd":3280.62},{"settlementDate":"2023-07-06","cusip":"00827B106","symbol":"AFRM","quantity":6969,"description":"AFFIRM HLDGS INC CL A","price":15.42,"valueUsd":107461.98},{"settlementDate":"2023-07-07","cusip":"00827B106","symbol":"AFRM","quantity":737,"description":"AFFIRM HLDGS INC CL A","price":13.79,"valueUsd":10163.23},{"settlementDate":"2023-07-10","cusip":"00827B106","symbol":"AFRM","quantity":141934,"description":"AFFIRM HLDGS INC CL A","price":13.65,"valueUsd":1937399.1},{"settlementDate":"2023-07-12","cusip":"00827B106","symbol":"AFRM","quantity":740903,"description":"AFFIRM HLDGS INC CL A","price":16.21,"valueUsd":12010037.63},{"settlementDate":"2023-07-14","cusip":"00827B106","symbol":"AFRM","quantity":3715,"description":"AFFIRM HLDGS INC CL A","price":17.45,"valueUsd":64826.75},{"settlementDate":"2023-07-17","cusip":"00827B106","symbol":"AFRM","quantity":2670,"description":"AFFIRM HLDGS INC CL A","price":16.39,"valueUsd":43761.3},{"settlementDate":"2023-07-18","cusip":"00827B106","symbol":"AFRM","quantity":53730,"description":"AFFIRM HLDGS INC CL A","price":17.12,"valueUsd":919857.6},{"settlementDate":"2023-07-20","cusip":"00827B106","symbol":"AFRM","quantity":226,"description":"AFFIRM HLDGS INC CL A","price":17.65,"valueUsd":3988.9},{"settlementDate":"2023-07-21","cusip":"00827B106","symbol":"AFRM","quantity":4602,"description":"AFFIRM HLDGS INC CL A","price":17.12,"valueUsd":78786.24},{"settlementDate":"2023-07-24","cusip":"00827B106","symbol":"AFRM","quantity":9362,"description":"AFFIRM HLDGS INC CL A","price":17.12,"valueUsd":160277.44},{"settlementDate":"2023-07-25","cusip":"00827B106","symbol":"AFRM","quantity":11841,"description":"AFFIRM HLDGS INC CL A","price":17.07,"valueUsd":202125.87},{"settlementDate":"2023-07-26","cusip":"00827B106","symbol":"AFRM","quantity":399,"description":"AFFIRM HLDGS INC CL A","price":17.6,"valueUsd":7022.4},{"settlementDate":"2023-07-27","cusip":"00827B106","symbol":"AFRM","quantity":57566,"description":"AFFIRM HLDGS INC CL A","price":17.73,"valueUsd":1020645.18},{"settlementDate":"2023-07-28","cusip":"00827B106","symbol":"AFRM","quantity":48135,"description":"AFFIRM HLDGS INC CL A","price":16.43,"valueUsd":790858.05},{"settlementDate":"2023-07-31","cusip":"00827B106","symbol":"AFRM","quantity":47581,"description":"AFFIRM HLDGS INC CL A","price":17.27,"valueUsd":821723.87},{"settlementDate":"2023-08-01","cusip":"00827B106","symbol":"AFRM","quantity":43146,"description":"AFFIRM HLDGS INC CL A","price":19.39,"valueUsd":836600.94},{"settlementDate":"2023-08-02","cusip":"00827B106","symbol":"AFRM","quantity":97397,"description":"AFFIRM HLDGS INC CL A","price":19.61,"valueUsd":1909955.17},{"settlementDate":"2023-08-03","cusip":"00827B106","symbol":"AFRM","quantity":208770,"description":"AFFIRM HLDGS INC CL A","price":17.77,"valueUsd":3709842.9},{"settlementDate":"2023-08-04","cusip":"00827B106","symbol":"AFRM","quantity":5319,"description":"AFFIRM HLDGS INC CL A","price":17.45,"valueUsd":92816.55},{"settlementDate":"2023-08-07","cusip":"00827B106","symbol":"AFRM","quantity":9739,"description":"AFFIRM HLDGS INC CL A","price":16.69,"valueUsd":162543.91},{"settlementDate":"2023-08-08","cusip":"00827B106","symbol":"AFRM","quantity":498,"description":"AFFIRM HLDGS INC CL A","price":15.66,"valueUsd":7798.68},{"settlementDate":"2023-08-09","cusip":"00827B106","symbol":"AFRM","quantity":52093,"description":"AFFIRM HLDGS INC CL A","price":15.8,"valueUsd":823069.4},{"settlementDate":"2023-08-11","cusip":"00827B106","symbol":"AFRM","quantity":59912,"description":"AFFIRM HLDGS INC CL A","price":14.99,"valueUsd":898080.88},{"settlementDate":"2023-08-15","cusip":"00827B106","symbol":"AFRM","quantity":75,"description":"AFFIRM HLDGS INC CL A","price":15.13,"valueUsd":1134.75},{"settlementDate":"2023-08-16","cusip":"00827B106","symbol":"AFRM","quantity":16413,"description":"AFFIRM HLDGS INC CL A","price":14.5,"valueUsd":237988.5},{"settlementDate":"2023-08-17","cusip":"00827B106","symbol":"AFRM","quantity":16686,"description":"AFFIRM HLDGS INC CL A","price":14.37,"valueUsd":239777.82},{"settlementDate":"2023-08-18","cusip":"00827B106","symbol":"AFRM","quantity":591,"description":"AFFIRM HLDGS INC CL A","price":14.22,"valueUsd":8404.02},{"settlementDate":"2023-08-21","cusip":"00827B106","symbol":"AFRM","quantity":21458,"description":"AFFIRM HLDGS INC CL A","price":14.5,"valueUsd":311141},{"settlementDate":"2023-08-22","cusip":"00827B106","symbol":"AFRM","quantity":177440,"description":"AFFIRM HLDGS INC CL A","price":14.65,"valueUsd":2599496},{"settlementDate":"2023-08-23","cusip":"00827B106","symbol":"AFRM","quantity":1878,"description":"AFFIRM HLDGS INC CL A","price":14.22,"valueUsd":26705.16},{"settlementDate":"2023-08-25","cusip":"00827B106","symbol":"AFRM","quantity":3736,"description":"AFFIRM HLDGS INC CL A","price":13.81,"valueUsd":51594.16},{"settlementDate":"2023-08-28","cusip":"00827B106","symbol":"AFRM","quantity":471215,"description":"AFFIRM HLDGS INC CL A","price":17.79,"valueUsd":8382914.85},{"settlementDate":"2023-08-29","cusip":"00827B106","symbol":"AFRM","quantity":197989,"description":"AFFIRM HLDGS INC CL A","price":17.95,"valueUsd":3553902.55},{"settlementDate":"2023-08-30","cusip":"00827B106","symbol":"AFRM","quantity":734292,"description":"AFFIRM HLDGS INC CL A","price":19.15,"valueUsd":14061691.8},{"settlementDate":"2023-08-31","cusip":"00827B106","symbol":"AFRM","quantity":70252,"description":"AFFIRM HLDGS INC CL A","price":20.03,"valueUsd":1407147.56},{"settlementDate":"2023-09-01","cusip":"00827B106","symbol":"AFRM","quantity":14381,"description":"AFFIRM HLDGS INC CL A","price":20.81,"valueUsd":299268.61},{"settlementDate":"2023-09-05","cusip":"00827B106","symbol":"AFRM","quantity":75887,"description":"AFFIRM HLDGS INC CL A","price":21.86,"valueUsd":1658889.82},{"settlementDate":"2023-09-06","cusip":"00827B106","symbol":"AFRM","quantity":55944,"description":"AFFIRM HLDGS INC CL A","price":21.93,"valueUsd":1226851.92},{"settlementDate":"2023-09-07","cusip":"00827B106","symbol":"AFRM","quantity":8764,"description":"AFFIRM HLDGS INC CL A","price":22.1,"valueUsd":193684.4},{"settlementDate":"2023-09-08","cusip":"00827B106","symbol":"AFRM","quantity":5565,"description":"AFFIRM HLDGS INC CL A","price":22.48,"valueUsd":125101.2},{"settlementDate":"2023-09-11","cusip":"00827B106","symbol":"AFRM","quantity":51325,"description":"AFFIRM HLDGS INC CL A","price":22.47,"valueUsd":1153272.75},{"settlementDate":"2023-09-12","cusip":"00827B106","symbol":"AFRM","quantity":30715,"description":"AFFIRM HLDGS INC CL A","price":23.57,"valueUsd":723952.55},{"settlementDate":"2023-09-13","cusip":"00827B106","symbol":"AFRM","quantity":4979,"description":"AFFIRM HLDGS INC CL A","price":23.87,"valueUsd":118848.73},{"settlementDate":"2023-09-14","cusip":"00827B106","symbol":"AFRM","quantity":21720,"description":"AFFIRM HLDGS INC CL A","price":23.35,"valueUsd":507162},{"settlementDate":"2023-09-15","cusip":"00827B106","symbol":"AFRM","quantity":8382,"description":"AFFIRM HLDGS INC CL A","price":23.62,"valueUsd":197982.84},{"settlementDate":"2023-09-18","cusip":"00827B106","symbol":"AFRM","quantity":12555,"description":"AFFIRM HLDGS INC CL A","price":24.37,"valueUsd":305965.35},{"settlementDate":"2023-09-19","cusip":"00827B106","symbol":"AFRM","quantity":121223,"description":"AFFIRM HLDGS INC CL A","price":25.01,"valueUsd":3031787.23},{"settlementDate":"2023-09-20","cusip":"00827B106","symbol":"AFRM","quantity":3690,"description":"AFFIRM HLDGS INC CL A","price":23.75,"valueUsd":87637.5},{"settlementDate":"2023-09-21","cusip":"00827B106","symbol":"AFRM","quantity":37742,"description":"AFFIRM HLDGS INC CL A","price":23.1,"valueUsd":871840.2},{"settlementDate":"2023-09-22","cusip":"00827B106","symbol":"AFRM","quantity":38859,"description":"AFFIRM HLDGS INC CL A","price":21.25,"valueUsd":825753.75},{"settlementDate":"2023-09-26","cusip":"00827B106","symbol":"AFRM","quantity":6814,"description":"AFFIRM HLDGS INC CL A","price":20.22,"valueUsd":137779.08},{"settlementDate":"2023-09-27","cusip":"00827B106","symbol":"AFRM","quantity":35566,"description":"AFFIRM HLDGS INC CL A","price":19.91,"valueUsd":708119.06},{"settlementDate":"2023-09-28","cusip":"00827B106","symbol":"AFRM","quantity":734,"description":"AFFIRM HLDGS INC CL A","price":20.26,"valueUsd":14870.84},{"settlementDate":"2023-09-29","cusip":"00827B106","symbol":"AFRM","quantity":41487,"description":"AFFIRM HLDGS INC CL A","price":20.85,"valueUsd":865003.95},{"settlementDate":"2023-10-02","cusip":"00827B106","symbol":"AFRM","quantity":6367,"description":"AFFIRM HLDGS INC CL A","price":21.27,"valueUsd":135426.09},{"settlementDate":"2023-10-03","cusip":"00827B106","symbol":"AFRM","quantity":65544,"description":"AFFIRM HLDGS INC CL A","price":20.45,"valueUsd":1340374.8},{"settlementDate":"2023-10-04","cusip":"00827B106","symbol":"AFRM","quantity":6232,"description":"AFFIRM HLDGS INC CL A","price":18.28,"valueUsd":113920.96},{"settlementDate":"2023-10-05","cusip":"00827B106","symbol":"AFRM","quantity":9485,"description":"AFFIRM HLDGS INC CL A","price":17.9,"valueUsd":169781.5},{"settlementDate":"2023-10-06","cusip":"00827B106","symbol":"AFRM","quantity":68,"description":"AFFIRM HLDGS INC CL A","price":17.51,"valueUsd":1190.68},{"settlementDate":"2023-10-11","cusip":"00827B106","symbol":"AFRM","quantity":5347,"description":"AFFIRM HLDGS INC CL A","price":19.7,"valueUsd":105335.9},{"settlementDate":"2023-10-12","cusip":"00827B106","symbol":"AFRM","quantity":28852,"description":"AFFIRM HLDGS INC CL A","price":20.13,"valueUsd":580790.76},{"settlementDate":"2023-10-13","cusip":"00827B106","symbol":"AFRM","quantity":105690,"description":"AFFIRM HLDGS INC CL A","price":18.6,"valueUsd":1965834},{"settlementDate":"2023-10-16","cusip":"00827B106","symbol":"AFRM","quantity":1207,"description":"AFFIRM HLDGS INC CL A","price":18,"valueUsd":21726},{"settlementDate":"2023-10-17","cusip":"00827B106","symbol":"AFRM","quantity":96,"description":"AFFIRM HLDGS INC CL A","price":18.88,"valueUsd":1812.48},{"settlementDate":"2023-10-18","cusip":"00827B106","symbol":"AFRM","quantity":130,"description":"AFFIRM HLDGS INC CL A","price":19.97,"valueUsd":2596.1},{"settlementDate":"2023-10-23","cusip":"00827B106","symbol":"AFRM","quantity":23159,"description":"AFFIRM HLDGS INC CL A","price":18.25,"valueUsd":422651.75},{"settlementDate":"2023-10-24","cusip":"00827B106","symbol":"AFRM","quantity":978,"description":"AFFIRM HLDGS INC CL A","price":18.5,"valueUsd":18093},{"settlementDate":"2023-10-25","cusip":"00827B106","symbol":"AFRM","quantity":31302,"description":"AFFIRM HLDGS INC CL A","price":19.56,"valueUsd":612267.12},{"settlementDate":"2023-10-26","cusip":"00827B106","symbol":"AFRM","quantity":572,"description":"AFFIRM HLDGS INC CL A","price":16.64,"valueUsd":9518.08},{"settlementDate":"2023-10-30","cusip":"00827B106","symbol":"AFRM","quantity":4048,"description":"AFFIRM HLDGS INC CL A","price":16.93,"valueUsd":68532.64},{"settlementDate":"2023-11-01","cusip":"00827B106","symbol":"AFRM","quantity":34883,"description":"AFFIRM HLDGS INC CL A","price":17.61,"valueUsd":614289.63},{"settlementDate":"2023-11-02","cusip":"00827B106","symbol":"AFRM","quantity":31539,"description":"AFFIRM HLDGS INC CL A","price":17.61,"valueUsd":555401.79},{"settlementDate":"2023-11-03","cusip":"00827B106","symbol":"AFRM","quantity":11148,"description":"AFFIRM HLDGS INC CL A","price":21.04,"valueUsd":234553.92},{"settlementDate":"2023-11-06","cusip":"00827B106","symbol":"AFRM","quantity":134898,"description":"AFFIRM HLDGS INC CL A","price":22.43,"valueUsd":3025762.14},{"settlementDate":"2023-11-07","cusip":"00827B106","symbol":"AFRM","quantity":17616,"description":"AFFIRM HLDGS INC CL A","price":21.71,"valueUsd":382443.36},{"settlementDate":"2023-11-09","cusip":"00827B106","symbol":"AFRM","quantity":40790,"description":"AFFIRM HLDGS INC CL A","price":21.76,"valueUsd":887590.4},{"settlementDate":"2023-11-10","cusip":"00827B106","symbol":"AFRM","quantity":63502,"description":"AFFIRM HLDGS INC CL A","price":24.86,"valueUsd":1578659.72},{"settlementDate":"2023-11-13","cusip":"00827B106","symbol":"AFRM","quantity":26748,"description":"AFFIRM HLDGS INC CL A","price":22.43,"valueUsd":599957.64},{"settlementDate":"2023-11-14","cusip":"00827B106","symbol":"AFRM","quantity":1595424,"description":"AFFIRM HLDGS INC CL A","price":22.88,"valueUsd":36503301.12},{"settlementDate":"2023-11-15","cusip":"00827B106","symbol":"AFRM","quantity":817,"description":"AFFIRM HLDGS INC CL A","price":25.56,"valueUsd":20882.52},{"settlementDate":"2023-11-16","cusip":"00827B106","symbol":"AFRM","quantity":27119,"description":"AFFIRM HLDGS INC CL A","price":25.98,"valueUsd":704551.62},{"settlementDate":"2023-11-17","cusip":"00827B106","symbol":"AFRM","quantity":30401,"description":"AFFIRM HLDGS INC CL A","price":24.54,"valueUsd":746040.54},{"settlementDate":"2023-11-21","cusip":"00827B106","symbol":"AFRM","quantity":6640,"description":"AFFIRM HLDGS INC CL A","price":25.46,"valueUsd":169054.4},{"settlementDate":"2023-11-22","cusip":"00827B106","symbol":"AFRM","quantity":3892,"description":"AFFIRM HLDGS INC CL A","price":25.03,"valueUsd":97416.76},{"settlementDate":"2023-11-24","cusip":"00827B106","symbol":"AFRM","quantity":1076,"description":"AFFIRM HLDGS INC CL A","price":25.57,"valueUsd":27513.32},{"settlementDate":"2023-11-27","cusip":"00827B106","symbol":"AFRM","quantity":26015,"description":"AFFIRM HLDGS INC CL A","price":26.23,"valueUsd":682373.45},{"settlementDate":"2023-11-28","cusip":"00827B106","symbol":"AFRM","quantity":576,"description":"AFFIRM HLDGS INC CL A","price":29.37,"valueUsd":16917.12},{"settlementDate":"2023-11-29","cusip":"00827B106","symbol":"AFRM","quantity":14675,"description":"AFFIRM HLDGS INC CL A","price":32.75,"valueUsd":480606.25},{"settlementDate":"2023-11-30","cusip":"00827B106","symbol":"AFRM","quantity":66717,"description":"AFFIRM HLDGS INC CL A","price":34.12,"valueUsd":2276384.04},{"settlementDate":"2023-12-01","cusip":"00827B106","symbol":"AFRM","quantity":2963,"description":"AFFIRM HLDGS INC CL A","price":34.41,"valueUsd":101956.83},{"settlementDate":"2023-12-04","cusip":"00827B106","symbol":"AFRM","quantity":7222,"description":"AFFIRM HLDGS INC CL A","price":37.67,"valueUsd":272052.74},{"settlementDate":"2023-12-05","cusip":"00827B106","symbol":"AFRM","quantity":98985,"description":"AFFIRM HLDGS INC CL A","price":38.56,"valueUsd":3816861.6},{"settlementDate":"2023-12-06","cusip":"00827B106","symbol":"AFRM","quantity":26007,"description":"AFFIRM HLDGS INC CL A","price":38.19,"valueUsd":993207.33},{"settlementDate":"2023-12-07","cusip":"00827B106","symbol":"AFRM","quantity":81682,"description":"AFFIRM HLDGS INC CL A","price":38.38,"valueUsd":3134955.16},{"settlementDate":"2023-12-08","cusip":"00827B106","symbol":"AFRM","quantity":4057,"description":"AFFIRM HLDGS INC CL A","price":39.41,"valueUsd":159886.37},{"settlementDate":"2023-12-11","cusip":"00827B106","symbol":"AFRM","quantity":2058,"description":"AFFIRM HLDGS INC CL A","price":42.07,"valueUsd":86580.06},{"settlementDate":"2023-12-12","cusip":"00827B106","symbol":"AFRM","quantity":6831,"description":"AFFIRM HLDGS INC CL A","price":39.92,"valueUsd":272693.52},{"settlementDate":"2023-12-14","cusip":"00827B106","symbol":"AFRM","quantity":1378,"description":"AFFIRM HLDGS INC CL A","price":44.4,"valueUsd":61183.2},{"settlementDate":"2023-12-18","cusip":"00827B106","symbol":"AFRM","quantity":1825,"description":"AFFIRM HLDGS INC CL A","price":43.97,"valueUsd":80245.25},{"settlementDate":"2023-12-19","cusip":"00827B106","symbol":"AFRM","quantity":1177,"description":"AFFIRM HLDGS INC CL A","price":43.7,"valueUsd":51434.9},{"settlementDate":"2023-12-20","cusip":"00827B106","symbol":"AFRM","quantity":6509,"description":"AFFIRM HLDGS INC CL A","price":50.46,"valueUsd":328444.14},{"settlementDate":"2023-12-21","cusip":"00827B106","symbol":"AFRM","quantity":5075,"description":"AFFIRM HLDGS INC CL A","price":45.51,"valueUsd":230963.25},{"settlementDate":"2023-12-22","cusip":"00827B106","symbol":"AFRM","quantity":4916,"description":"AFFIRM HLDGS INC CL A","price":47.94,"valueUsd":235673.04},{"settlementDate":"2023-12-26","cusip":"00827B106","symbol":"AFRM","quantity":1007,"description":"AFFIRM HLDGS INC CL A","price":49.06,"valueUsd":49403.42},{"settlementDate":"2023-12-27","cusip":"00827B106","symbol":"AFRM","quantity":1800,"description":"AFFIRM HLDGS INC CL A","price":50.04,"valueUsd":90072},{"settlementDate":"2024-01-02","cusip":"00827B106","symbol":"AFRM","quantity":320,"description":"AFFIRM HLDGS INC CL A","price":49.14,"valueUsd":15724.8},{"settlementDate":"2024-01-03","cusip":"00827B106","symbol":"AFRM","quantity":800,"description":"AFFIRM HLDGS INC CL A","price":46.6,"valueUsd":37280},{"settlementDate":"2024-01-04","cusip":"00827B106","symbol":"AFRM","quantity":1424,"description":"AFFIRM HLDGS INC CL A","price":43.49,"valueUsd":61929.76},{"settlementDate":"2024-01-09","cusip":"00827B106","symbol":"AFRM","quantity":18433,"description":"AFFIRM HLDGS INC CL A","price":45.34,"valueUsd":835752.22},{"settlementDate":"2024-01-10","cusip":"00827B106","symbol":"AFRM","quantity":2548,"description":"AFFIRM HLDGS INC CL A","price":44.07,"valueUsd":112290.36},{"settlementDate":"2024-01-11","cusip":"00827B106","symbol":"AFRM","quantity":23,"description":"AFFIRM HLDGS INC CL A","price":43.56,"valueUsd":1001.88},{"settlementDate":"2024-01-19","cusip":"00827B106","symbol":"AFRM","quantity":425,"description":"AFFIRM HLDGS INC CL A","price":40.14,"valueUsd":17059.5},{"settlementDate":"2024-01-23","cusip":"00827B106","symbol":"AFRM","quantity":20300,"description":"AFFIRM HLDGS INC CL A","price":44.35,"valueUsd":900305},{"settlementDate":"2024-01-25","cusip":"00827B106","symbol":"AFRM","quantity":599,"description":"AFFIRM HLDGS INC CL A","price":40.49,"valueUsd":24253.51},{"settlementDate":"2024-01-29","cusip":"00827B106","symbol":"AFRM","quantity":38049,"description":"AFFIRM HLDGS INC CL A","price":41.34,"valueUsd":1572945.66},{"settlementDate":"2024-02-05","cusip":"00827B106","symbol":"AFRM","quantity":421,"description":"AFFIRM HLDGS INC CL A","price":41.01,"valueUsd":17265.21},{"settlementDate":"2024-02-06","cusip":"00827B106","symbol":"AFRM","quantity":3,"description":"AFFIRM HLDGS INC CL A","price":41.55,"valueUsd":124.65},{"settlementDate":"2024-02-08","cusip":"00827B106","symbol":"AFRM","quantity":33,"description":"AFFIRM HLDGS INC CL A","price":44.61,"valueUsd":1472.13},{"settlementDate":"2024-02-09","cusip":"00827B106","symbol":"AFRM","quantity":165144,"description":"AFFIRM HLDGS INC CL A","price":49.22,"valueUsd":8128387.68},{"settlementDate":"2024-02-12","cusip":"00827B106","symbol":"AFRM","quantity":482087,"description":"AFFIRM HLDGS INC CL A","price":43.86,"valueUsd":21144335.82},{"settlementDate":"2024-02-13","cusip":"00827B106","symbol":"AFRM","quantity":1376,"description":"AFFIRM HLDGS INC CL A","price":45,"valueUsd":61920},{"settlementDate":"2024-02-14","cusip":"00827B106","symbol":"AFRM","quantity":713,"description":"AFFIRM HLDGS INC CL A","price":39.75,"valueUsd":28341.75},{"settlementDate":"2024-02-21","cusip":"00827B106","symbol":"AFRM","quantity":22992,"description":"AFFIRM HLDGS INC CL A","price":37.99,"valueUsd":873466.08},{"settlementDate":"2024-02-22","cusip":"00827B106","symbol":"AFRM","quantity":605,"description":"AFFIRM HLDGS INC CL A","price":36.67,"valueUsd":22185.35},{"settlementDate":"2024-02-26","cusip":"00827B106","symbol":"AFRM","quantity":222,"description":"AFFIRM HLDGS INC CL A","price":36.98,"valueUsd":8209.56},{"settlementDate":"2024-02-27","cusip":"00827B106","symbol":"AFRM","quantity":2274,"description":"AFFIRM HLDGS INC CL A","price":37.35,"valueUsd":84933.9},{"settlementDate":"2024-03-04","cusip":"00827B106","symbol":"AFRM","quantity":834,"description":"AFFIRM HLDGS INC CL A","price":38.01,"valueUsd":31700.34},{"settlementDate":"2024-03-06","cusip":"00827B106","symbol":"AFRM","quantity":666,"description":"AFFIRM HLDGS INC CL A","price":36.02,"valueUsd":23989.32},{"settlementDate":"2024-03-07","cusip":"00827B106","symbol":"AFRM","quantity":615,"description":"AFFIRM HLDGS INC CL A","price":36.87,"valueUsd":22675.05},{"settlementDate":"2024-03-12","cusip":"00827B106","symbol":"AFRM","quantity":24878,"description":"AFFIRM HLDGS INC CL A","price":37.21,"valueUsd":925710.38},{"settlementDate":"2024-03-13","cusip":"00827B106","symbol":"AFRM","quantity":600,"description":"AFFIRM HLDGS INC CL A","price":37.52,"valueUsd":22512},{"settlementDate":"2024-03-19","cusip":"00827B106","symbol":"AFRM","quantity":300,"description":"AFFIRM HLDGS INC CL A","price":34.21,"valueUsd":10263},{"settlementDate":"2024-03-21","cusip":"00827B106","symbol":"AFRM","quantity":3023,"description":"AFFIRM HLDGS INC CL A","price":37.79,"valueUsd":114239.17},{"settlementDate":"2024-03-25","cusip":"00827B106","symbol":"AFRM","quantity":735,"description":"AFFIRM HLDGS INC CL A","price":36.04,"valueUsd":26489.4},{"settlementDate":"2024-03-28","cusip":"00827B106","symbol":"AFRM","quantity":4,"description":"AFFIRM HLDGS INC CL A","price":36.72,"valueUsd":146.88},{"settlementDate":"2024-04-03","cusip":"00827B106","symbol":"AFRM","quantity":458,"description":"AFFIRM HLDGS INC CL A","price":34.09,"valueUsd":15613.22},{"settlementDate":"2024-04-04","cusip":"00827B106","symbol":"AFRM","quantity":917,"description":"AFFIRM HLDGS INC CL A","price":33.66,"valueUsd":30866.22},{"settlementDate":"2024-04-09","cusip":"00827B106","symbol":"AFRM","quantity":2279,"description":"AFFIRM HLDGS INC CL A","price":34.11,"valueUsd":77736.69},{"settlementDate":"2024-04-11","cusip":"00827B106","symbol":"AFRM","quantity":41,"description":"AFFIRM HLDGS INC CL A","price":33.57,"valueUsd":1376.37},{"settlementDate":"2024-04-12","cusip":"00827B106","symbol":"AFRM","quantity":436,"description":"AFFIRM HLDGS INC CL A","price":33.8,"valueUsd":14736.8},{"settlementDate":"2024-04-17","cusip":"00827B106","symbol":"AFRM","quantity":53812,"description":"AFFIRM HLDGS INC CL A","price":30.92,"valueUsd":1663867.04},{"settlementDate":"2024-04-18","cusip":"00827B106","symbol":"AFRM","quantity":54212,"description":"AFFIRM HLDGS INC CL A","price":30.87,"valueUsd":1673524.44},{"settlementDate":"2024-04-19","cusip":"00827B106","symbol":"AFRM","quantity":95929,"description":"AFFIRM HLDGS INC CL A","price":31.15,"valueUsd":2988188.35},{"settlementDate":"2024-04-22","cusip":"00827B106","symbol":"AFRM","quantity":122,"description":"AFFIRM HLDGS INC CL A","price":31.01,"valueUsd":3783.22},{"settlementDate":"2024-04-23","cusip":"00827B106","symbol":"AFRM","quantity":522,"description":"AFFIRM HLDGS INC CL A","price":31.97,"valueUsd":16688.34},{"settlementDate":"2024-04-26","cusip":"00827B106","symbol":"AFRM","quantity":1763,"description":"AFFIRM HLDGS INC CL A","price":31.65,"valueUsd":55798.95},{"settlementDate":"2024-04-29","cusip":"00827B106","symbol":"AFRM","quantity":352,"description":"AFFIRM HLDGS INC CL A","price":33.33,"valueUsd":11732.16},{"settlementDate":"2024-05-03","cusip":"00827B106","symbol":"AFRM","quantity":263,"description":"AFFIRM HLDGS INC CL A","price":34.44,"valueUsd":9057.72},{"settlementDate":"2024-05-07","cusip":"00827B106","symbol":"AFRM","quantity":1291,"description":"AFFIRM HLDGS INC CL A","price":36.02,"valueUsd":46501.82},{"settlementDate":"2024-05-08","cusip":"00827B106","symbol":"AFRM","quantity":575,"description":"AFFIRM HLDGS INC CL A","price":34.9,"valueUsd":20067.5},{"settlementDate":"2024-05-10","cusip":"00827B106","symbol":"AFRM","quantity":68152,"description":"AFFIRM HLDGS INC CL A","price":34.81,"valueUsd":2372371.12},{"settlementDate":"2024-05-13","cusip":"00827B106","symbol":"AFRM","quantity":648,"description":"AFFIRM HLDGS INC CL A","price":31.59,"valueUsd":20470.32},{"settlementDate":"2024-05-14","cusip":"00827B106","symbol":"AFRM","quantity":401,"description":"AFFIRM HLDGS INC CL A","price":32.01,"valueUsd":12836.01},{"settlementDate":"2024-05-16","cusip":"00827B106","symbol":"AFRM","quantity":3364,"description":"AFFIRM HLDGS INC CL A","price":32.3,"valueUsd":108657.2},{"settlementDate":"2024-05-21","cusip":"00827B106","symbol":"AFRM","quantity":20980,"description":"AFFIRM HLDGS INC CL A","price":33.03,"valueUsd":692969.4},{"settlementDate":"2024-06-04","cusip":"00827B106","symbol":"AFRM","quantity":6722,"description":"AFFIRM HLDGS INC CL A","price":28.81,"valueUsd":193660.82},{"settlementDate":"2024-06-05","cusip":"00827B106","symbol":"AFRM","quantity":18,"description":"AFFIRM HLDGS INC CL A","price":30.14,"valueUsd":542.52},{"settlementDate":"2024-06-06","cusip":"00827B106","symbol":"AFRM","quantity":424,"description":"AFFIRM HLDGS INC CL A","price":31,"valueUsd":13144},{"settlementDate":"2024-06-10","cusip":"00827B106","symbol":"AFRM","quantity":508,"description":"AFFIRM HLDGS INC CL A","price":30.05,"valueUsd":15265.4},{"settlementDate":"2024-06-11","cusip":"00827B106","symbol":"AFRM","quantity":11546,"description":"AFFIRM HLDGS INC CL A","price":30.44,"valueUsd":351460.24},{"settlementDate":"2024-06-14","cusip":"00827B106","symbol":"AFRM","quantity":1153,"description":"AFFIRM HLDGS INC CL A","price":33.43,"valueUsd":38544.79},{"settlementDate":"2024-06-27","cusip":"00827B106","symbol":"AFRM","quantity":10512,"description":"AFFIRM HLDGS INC CL A","price":31.41,"valueUsd":330181.92},{"settlementDate":"2024-07-01","cusip":"00827B106","symbol":"AFRM","quantity":1284,"description":"AFFIRM HLDGS INC CL A","price":30.21,"valueUsd":38789.64},{"settlementDate":"2024-07-02","cusip":"00827B106","symbol":"AFRM","quantity":355,"description":"AFFIRM HLDGS INC CL A","price":29.83,"valueUsd":10589.65},{"settlementDate":"2024-07-09","cusip":"00827B106","symbol":"AFRM","quantity":27228,"description":"AFFIRM HLDGS INC CL A","price":28.15,"valueUsd":766468.2},{"settlementDate":"2024-07-11","cusip":"00827B106","symbol":"AFRM","quantity":421,"description":"AFFIRM HLDGS INC CL A","price":28.17,"valueUsd":11859.57},{"settlementDate":"2024-07-12","cusip":"00827B106","symbol":"AFRM","quantity":693,"description":"AFFIRM HLDGS INC CL A","price":29.61,"valueUsd":20519.73},{"settlementDate":"2024-07-15","cusip":"00827B106","symbol":"AFRM","quantity":29715,"description":"AFFIRM HLDGS INC CL A","price":29.54,"valueUsd":877781.1},{"settlementDate":"2024-07-17","cusip":"00827B106","symbol":"AFRM","quantity":68,"description":"AFFIRM HLDGS INC CL A","price":33.46,"valueUsd":2275.28},{"settlementDate":"2024-07-18","cusip":"00827B106","symbol":"AFRM","quantity":347,"description":"AFFIRM HLDGS INC CL A","price":32.27,"valueUsd":11197.69},{"settlementDate":"2024-07-22","cusip":"00827B106","symbol":"AFRM","quantity":5458,"description":"AFFIRM HLDGS INC CL A","price":29.96,"valueUsd":163521.68},{"settlementDate":"2024-07-31","cusip":"00827B106","symbol":"AFRM","quantity":750,"description":"AFFIRM HLDGS INC CL A","price":27.46,"valueUsd":20595},{"settlementDate":"2024-08-12","cusip":"00827B106","symbol":"AFRM","quantity":699,"description":"AFFIRM HLDGS INC CL A","price":25.44,"valueUsd":17782.56},{"settlementDate":"2024-08-13","cusip":"00827B106","symbol":"AFRM","quantity":39,"description":"AFFIRM HLDGS INC CL A","price":25.17,"valueUsd":981.63},{"settlementDate":"2024-08-14","cusip":"00827B106","symbol":"AFRM","quantity":5,"description":"AFFIRM HLDGS INC CL A","price":26.25,"valueUsd":131.25},{"settlementDate":"2024-08-19","cusip":"00827B106","symbol":"AFRM","quantity":5591,"description":"AFFIRM HLDGS INC CL A","price":28.45,"valueUsd":159063.95},{"settlementDate":"2024-08-26","cusip":"00827B106","symbol":"AFRM","quantity":1615,"description":"AFFIRM HLDGS INC CL A","price":31.46,"valueUsd":50807.9},{"settlementDate":"2024-08-29","cusip":"00827B106","symbol":"AFRM","quantity":95618,"description":"AFFIRM HLDGS INC CL A","price":31.58,"valueUsd":3019616.44},{"settlementDate":"2024-08-30","cusip":"00827B106","symbol":"AFRM","quantity":30000,"description":"AFFIRM HLDGS INC CL A","price":41.66,"valueUsd":1249800},{"settlementDate":"2024-09-03","cusip":"00827B106","symbol":"AFRM","quantity":26393,"description":"AFFIRM HLDGS INC CL A","price":44.01,"valueUsd":1161555.93},{"settlementDate":"2024-09-04","cusip":"00827B106","symbol":"AFRM","quantity":8121,"description":"AFFIRM HLDGS INC CL A","price":41.59,"valueUsd":337752.39},{"settlementDate":"2024-09-10","cusip":"00827B106","symbol":"AFRM","quantity":11553,"description":"AFFIRM HLDGS INC CL A","price":38.17,"valueUsd":440978.01},{"settlementDate":"2024-09-12","cusip":"00827B106","symbol":"AFRM","quantity":862,"description":"AFFIRM HLDGS INC CL A","price":40.24,"valueUsd":34686.88},{"settlementDate":"2024-09-16","cusip":"00827B106","symbol":"AFRM","quantity":26016,"description":"AFFIRM HLDGS INC CL A","price":44.01,"valueUsd":1144964.16},{"settlementDate":"2024-09-20","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A","price":44.98,"valueUsd":4498},{"settlementDate":"2024-09-23","cusip":"00827B106","symbol":"AFRM","quantity":15395,"description":"AFFIRM HLDGS INC CL A","price":44.93,"valueUsd":691697.35},{"settlementDate":"2024-09-24","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A","price":44.67,"valueUsd":4467},{"settlementDate":"2024-09-30","cusip":"00827B106","symbol":"AFRM","quantity":5780,"description":"AFFIRM HLDGS INC CL A","price":41.16,"valueUsd":237904.8},{"settlementDate":"2024-10-01","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A","price":40.82,"valueUsd":4082},{"settlementDate":"2024-10-02","cusip":"00827B106","symbol":"AFRM","quantity":12048,"description":"AFFIRM HLDGS INC CL A","price":38.48,"valueUsd":463607.04},{"settlementDate":"2024-10-03","cusip":"00827B106","symbol":"AFRM","quantity":2515,"description":"AFFIRM HLDGS INC CL A","price":39.05,"valueUsd":98210.75},{"settlementDate":"2024-10-04","cusip":"00827B106","symbol":"AFRM","quantity":126,"description":"AFFIRM HLDGS INC CL A","price":38.5,"valueUsd":4851},{"settlementDate":"2024-10-07","cusip":"00827B106","symbol":"AFRM","quantity":796,"description":"AFFIRM HLDGS INC CL A","price":39.36,"valueUsd":31330.56},{"settlementDate":"2024-10-15","cusip":"00827B106","symbol":"AFRM","quantity":117879,"description":"AFFIRM HLDGS INC CL A","price":49.26,"valueUsd":5806719.54},{"settlementDate":"2024-10-16","cusip":"00827B106","symbol":"AFRM","quantity":86831,"description":"AFFIRM HLDGS INC CL A","price":47.86,"valueUsd":4155731.66},{"settlementDate":"2024-10-21","cusip":"00827B106","symbol":"AFRM","quantity":300,"description":"AFFIRM HLDGS INC CL A","price":44.54,"valueUsd":13362},{"settlementDate":"2024-10-22","cusip":"00827B106","symbol":"AFRM","quantity":1848,"description":"AFFIRM HLDGS INC CL A","price":43.65,"valueUsd":80665.2},{"settlementDate":"2024-10-23","cusip":"00827B106","symbol":"AFRM","quantity":2,"description":"AFFIRM HLDGS INC CL A","price":43.99,"valueUsd":87.98},{"settlementDate":"2024-10-25","cusip":"00827B106","symbol":"AFRM","quantity":43585,"description":"AFFIRM HLDGS INC CL A","price":42.03,"valueUsd":1831877.55},{"settlementDate":"2024-11-08","cusip":"00827B106","symbol":"AFRM","quantity":265,"description":"AFFIRM HLDGS INC CL A","price":48.79,"valueUsd":12929.35},{"settlementDate":"2024-11-12","cusip":"00827B106","symbol":"AFRM","quantity":4361,"description":"AFFIRM HLDGS INC CL A","price":57.59,"valueUsd":251149.99},{"settlementDate":"2024-11-14","cusip":"00827B106","symbol":"AFRM","quantity":738,"description":"AFFIRM HLDGS INC CL A","price":54.82,"valueUsd":40457.16},{"settlementDate":"2024-11-15","cusip":"00827B106","symbol":"AFRM","quantity":5844,"description":"AFFIRM HLDGS INC CL A","price":53.21,"valueUsd":310959.24},{"settlementDate":"2024-11-18","cusip":"00827B106","symbol":"AFRM","quantity":5728,"description":"AFFIRM HLDGS INC CL A","price":56.15,"valueUsd":321627.2},{"settlementDate":"2024-11-25","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A","price":66.55,"valueUsd":6655},{"settlementDate":"2024-12-02","cusip":"00827B106","symbol":"AFRM","quantity":200,"description":"AFFIRM HLDGS INC CL A","price":70.01,"valueUsd":14002},{"settlementDate":"2024-12-05","cusip":"00827B106","symbol":"AFRM","quantity":86,"description":"AFFIRM HLDGS INC CL A","price":72,"valueUsd":6192},{"settlementDate":"2024-12-10","cusip":"00827B106","symbol":"AFRM","quantity":1014,"description":"AFFIRM HLDGS INC CL A","price":68.82,"valueUsd":69783.48},{"settlementDate":"2024-12-11","cusip":"00827B106","symbol":"AFRM","quantity":1013,"description":"AFFIRM HLDGS INC CL A","price":66.32,"valueUsd":67182.16},{"settlementDate":"2024-12-12","cusip":"00827B106","symbol":"AFRM","quantity":2827,"description":"AFFIRM HLDGS INC CL A","price":69.93,"valueUsd":197692.11},{"settlementDate":"2024-12-13","cusip":"00827B106","symbol":"AFRM","quantity":62511,"description":"AFFIRM HLDGS INC CL A","price":68.77,"valueUsd":4298881.47},{"settlementDate":"2024-12-16","cusip":"00827B106","symbol":"AFRM","quantity":1522,"description":"AFFIRM HLDGS INC CL A","price":70.7,"valueUsd":107605.4},{"settlementDate":"2024-12-17","cusip":"00827B106","symbol":"AFRM","quantity":1236,"description":"AFFIRM HLDGS INC CL A","price":72.86,"valueUsd":90054.96},{"settlementDate":"2024-12-23","cusip":"00827B106","symbol":"AFRM","quantity":8618,"description":"AFFIRM HLDGS INC CL A","price":65.64,"valueUsd":565685.52},{"settlementDate":"2024-12-26","cusip":"00827B106","symbol":"AFRM","quantity":60,"description":"AFFIRM HLDGS INC CL A","price":65.9,"valueUsd":3954},{"settlementDate":"2024-12-27","cusip":"00827B106","symbol":"AFRM","quantity":703,"description":"AFFIRM HLDGS INC CL A","price":66.85,"valueUsd":46995.55},{"settlementDate":"2024-12-30","cusip":"00827B106","symbol":"AFRM","quantity":3400,"description":"AFFIRM HLDGS INC CL A","price":64.64,"valueUsd":219776},{"settlementDate":"2025-01-03","cusip":"00827B106","symbol":"AFRM","quantity":5285,"description":"AFFIRM HLDGS INC CL A","price":62.51,"valueUsd":330365.35},{"settlementDate":"2025-01-09","cusip":"00827B106","symbol":"AFRM","quantity":1299,"description":"AFFIRM HLDGS INC CL A","price":58.67,"valueUsd":76212.33},{"settlementDate":"2025-01-17","cusip":"00827B106","symbol":"AFRM","quantity":10,"description":"AFFIRM HLDGS INC CL A","price":58,"valueUsd":580},{"settlementDate":"2025-01-21","cusip":"00827B106","symbol":"AFRM","quantity":7155,"description":"AFFIRM HLDGS INC CL A","price":57.99,"valueUsd":414918.45},{"settlementDate":"2025-01-27","cusip":"00827B106","symbol":"AFRM","quantity":15879,"description":"AFFIRM HLDGS INC CL A","price":55.73,"valueUsd":884936.67},{"settlementDate":"2025-01-29","cusip":"00827B106","symbol":"AFRM","quantity":24514,"description":"AFFIRM HLDGS INC CL A","price":57.64,"valueUsd":1412986.96},{"settlementDate":"2025-02-03","cusip":"00827B106","symbol":"AFRM","quantity":1900,"description":"AFFIRM HLDGS INC CL A","price":61.07,"valueUsd":116033},{"settlementDate":"2025-02-10","cusip":"00827B106","symbol":"AFRM","quantity":4900,"description":"AFFIRM HLDGS INC CL A","price":75.22,"valueUsd":368578},{"settlementDate":"2025-02-11","cusip":"00827B106","symbol":"AFRM","quantity":332,"description":"AFFIRM HLDGS INC CL A","price":77.75,"valueUsd":25813},{"settlementDate":"2025-02-13","cusip":"00827B106","symbol":"AFRM","quantity":1482,"description":"AFFIRM HLDGS INC CL A","price":75.66,"valueUsd":112128.12},{"settlementDate":"2025-02-14","cusip":"00827B106","symbol":"AFRM","quantity":152,"description":"AFFIRM HLDGS INC CL A","price":79.28,"valueUsd":12050.56},{"settlementDate":"2025-02-18","cusip":"00827B106","symbol":"AFRM","quantity":10688,"description":"AFFIRM HLDGS INC CL A","price":80.69,"valueUsd":862414.72},{"settlementDate":"2025-02-21","cusip":"00827B106","symbol":"AFRM","quantity":275,"description":"AFFIRM HLDGS INC CL A","price":74.61,"valueUsd":20517.75},{"settlementDate":"2025-02-24","cusip":"00827B106","symbol":"AFRM","quantity":1000,"description":"AFFIRM HLDGS INC CL A","price":68.55,"valueUsd":68550},{"settlementDate":"2025-03-03","cusip":"00827B106","symbol":"AFRM","quantity":200,"description":"AFFIRM HLDGS INC CL A","price":64.15,"valueUsd":12830},{"settlementDate":"2025-03-04","cusip":"00827B106","symbol":"AFRM","quantity":22,"description":"AFFIRM HLDGS INC CL A","price":61.86,"valueUsd":1360.92},{"settlementDate":"2025-03-10","cusip":"00827B106","symbol":"AFRM","quantity":67,"description":"AFFIRM HLDGS INC CL A","price":51.97,"valueUsd":3481.99},{"settlementDate":"2025-03-17","cusip":"00827B106","symbol":"AFRM","quantity":388515,"description":"AFFIRM HLDGS INC CL A","price":50.08,"valueUsd":19456831.2},{"settlementDate":"2025-03-20","cusip":"00827B106","symbol":"AFRM","quantity":900,"description":"AFFIRM HLDGS INC CL A","price":47.71,"valueUsd":42939},{"settlementDate":"2025-03-21","cusip":"00827B106","symbol":"AFRM","quantity":1101,"description":"AFFIRM HLDGS INC CL A","price":47.95,"valueUsd":52792.95},{"settlementDate":"2025-03-24","cusip":"00827B106","symbol":"AFRM","quantity":6723,"description":"AFFIRM HLDGS INC CL A","price":49.9,"valueUsd":335477.7},{"settlementDate":"2025-03-25","cusip":"00827B106","symbol":"AFRM","quantity":2340,"description":"AFFIRM HLDGS INC CL A","price":52.54,"valueUsd":122943.6},{"settlementDate":"2025-03-27","cusip":"00827B106","symbol":"AFRM","quantity":27,"description":"AFFIRM HLDGS INC CL A","price":48.32,"valueUsd":1304.64},{"settlementDate":"2025-04-01","cusip":"00827B106","symbol":"AFRM","quantity":877,"description":"AFFIRM HLDGS INC CL A","price":45.19,"valueUsd":39631.63},{"settlementDate":"2025-04-03","cusip":"00827B106","symbol":"AFRM","quantity":29,"description":"AFFIRM HLDGS INC CL A","price":47.75,"valueUsd":1384.75},{"settlementDate":"2025-04-04","cusip":"00827B106","symbol":"AFRM","quantity":346777,"description":"AFFIRM HLDGS INC CL A","price":38.91,"valueUsd":13493093.07},{"settlementDate":"2025-04-10","cusip":"00827B106","symbol":"AFRM","quantity":474,"description":"AFFIRM HLDGS INC CL A","price":44.3,"valueUsd":20998.2},{"settlementDate":"2025-04-11","cusip":"00827B106","symbol":"AFRM","quantity":495,"description":"AFFIRM HLDGS INC CL A","price":40.74,"valueUsd":20166.3},{"settlementDate":"2025-04-15","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A","price":40.78,"valueUsd":4078},{"settlementDate":"2025-04-23","cusip":"00827B106","symbol":"AFRM","quantity":1802,"description":"AFFIRM HLDGS INC CL A","price":43.82,"valueUsd":78963.64},{"settlementDate":"2025-04-25","cusip":"00827B106","symbol":"AFRM","quantity":93690,"description":"AFFIRM HLDGS INC CL A","price":48.2,"valueUsd":4515858},{"settlementDate":"2025-04-28","cusip":"00827B106","symbol":"AFRM","quantity":2484,"description":"AFFIRM HLDGS INC CL A","price":49.09,"valueUsd":121939.56},{"settlementDate":"2025-05-19","cusip":"00827B106","symbol":"AFRM","quantity":4400,"description":"AFFIRM HLDGS INC CL A","price":52.57,"valueUsd":231308},{"settlementDate":"2025-05-21","cusip":"00827B106","symbol":"AFRM","quantity":1,"description":"AFFIRM HLDGS INC CL A","price":49.74,"valueUsd":49.74},{"settlementDate":"2025-06-02","cusip":"00827B106","symbol":"AFRM","quantity":2414,"description":"AFFIRM HLDGS INC CL A","price":51.9,"valueUsd":125286.6},{"settlementDate":"2025-06-03","cusip":"00827B106","symbol":"AFRM","quantity":4,"description":"AFFIRM HLDGS INC CL A","price":52.9,"valueUsd":211.6},{"settlementDate":"2025-06-09","cusip":"00827B106","symbol":"AFRM","quantity":4484,"description":"AFFIRM HLDGS INC CL A","price":58.92,"valueUsd":264197.28},{"settlementDate":"2025-06-13","cusip":"00827B106","symbol":"AFRM","quantity":19895,"description":"AFFIRM HLDGS INC CL A","price":61.05,"valueUsd":1214589.75},{"settlementDate":"2025-06-16","cusip":"00827B106","symbol":"AFRM","quantity":400,"description":"AFFIRM HLDGS INC CL A","price":59.11,"valueUsd":23644},{"settlementDate":"2025-06-17","cusip":"00827B106","symbol":"AFRM","quantity":37,"description":"AFFIRM HLDGS INC CL A","price":60.85,"valueUsd":2251.45},{"settlementDate":"2025-06-23","cusip":"00827B106","symbol":"AFRM","quantity":296009,"description":"AFFIRM HLDGS INC CL A","price":62.06,"valueUsd":18370318.54},{"settlementDate":"2025-06-24","cusip":"00827B106","symbol":"AFRM","quantity":494,"description":"AFFIRM HLDGS INC CL A","price":62.19,"valueUsd":30721.86},{"settlementDate":"2025-06-26","cusip":"00827B106","symbol":"AFRM","quantity":723,"description":"AFFIRM HLDGS INC CL A","price":66.25,"valueUsd":47898.75},{"settlementDate":"2025-06-30","cusip":"00827B106","symbol":"AFRM","quantity":1368,"description":"AFFIRM HLDGS INC CL A","price":68.06,"valueUsd":93106.08},{"settlementDate":"2025-07-11","cusip":"00827B106","symbol":"AFRM","quantity":232,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.55,"valueUsd":15903.6},{"settlementDate":"2025-07-14","cusip":"00827B106","symbol":"AFRM","quantity":295,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.72,"valueUsd":19092.4},{"settlementDate":"2025-07-16","cusip":"00827B106","symbol":"AFRM","quantity":54864,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.15,"valueUsd":3629253.6},{"settlementDate":"2025-07-18","cusip":"00827B106","symbol":"AFRM","quantity":1728,"description":"AFFIRM HLDGS INC CL A (NV)","price":69.47,"valueUsd":120044.16},{"settlementDate":"2025-07-21","cusip":"00827B106","symbol":"AFRM","quantity":1905,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.9,"valueUsd":131254.5},{"settlementDate":"2025-07-24","cusip":"00827B106","symbol":"AFRM","quantity":1140,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.64,"valueUsd":74829.6},{"settlementDate":"2025-07-29","cusip":"00827B106","symbol":"AFRM","quantity":1,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.51,"valueUsd":67.51},{"settlementDate":"2025-07-31","cusip":"00827B106","symbol":"AFRM","quantity":10695,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.43,"valueUsd":721163.85},{"settlementDate":"2025-08-06","cusip":"00827B106","symbol":"AFRM","quantity":99,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.86,"valueUsd":7411.14},{"settlementDate":"2025-08-07","cusip":"00827B106","symbol":"AFRM","quantity":170,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.28,"valueUsd":13137.6},{"settlementDate":"2025-08-08","cusip":"00827B106","symbol":"AFRM","quantity":1348,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.96,"valueUsd":106438.08},{"settlementDate":"2025-08-11","cusip":"00827B106","symbol":"AFRM","quantity":3746,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.33,"valueUsd":270948.18},{"settlementDate":"2025-08-15","cusip":"00827B106","symbol":"AFRM","quantity":25998,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.02,"valueUsd":2002365.96},{"settlementDate":"2025-08-18","cusip":"00827B106","symbol":"AFRM","quantity":1900,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.72,"valueUsd":149568},{"settlementDate":"2025-08-19","cusip":"00827B106","symbol":"AFRM","quantity":43,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.24,"valueUsd":3364.32},{"settlementDate":"2025-08-25","cusip":"00827B106","symbol":"AFRM","quantity":276,"description":"AFFIRM HLDGS INC CL A (NV)","price":79.49,"valueUsd":21939.24},{"settlementDate":"2025-08-29","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A (NV)","price":79.99,"valueUsd":7999},{"settlementDate":"2025-09-02","cusip":"00827B106","symbol":"AFRM","quantity":65465,"description":"AFFIRM HLDGS INC CL A (NV)","price":88.46,"valueUsd":5791033.9},{"settlementDate":"2025-09-08","cusip":"00827B106","symbol":"AFRM","quantity":100,"description":"AFFIRM HLDGS INC CL A (NV)","price":87.35,"valueUsd":8735},{"settlementDate":"2025-09-11","cusip":"00827B106","symbol":"AFRM","quantity":4864,"description":"AFFIRM HLDGS INC CL A (NV)","price":84.87,"valueUsd":412807.68},{"settlementDate":"2025-09-15","cusip":"00827B106","symbol":"AFRM","quantity":252,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.08,"valueUsd":20936.16},{"settlementDate":"2025-09-16","cusip":"00827B106","symbol":"AFRM","quantity":20,"description":"AFFIRM HLDGS INC CL A (NV)","price":89.43,"valueUsd":1788.6},{"settlementDate":"2025-09-18","cusip":"00827B106","symbol":"AFRM","quantity":1176,"description":"AFFIRM HLDGS INC CL A (NV)","price":90.4,"valueUsd":106310.4},{"settlementDate":"2025-09-19","cusip":"00827B106","symbol":"AFRM","quantity":25,"description":"AFFIRM HLDGS INC CL A (NV)","price":89.91,"valueUsd":2247.75},{"settlementDate":"2025-09-22","cusip":"00827B106","symbol":"AFRM","quantity":7455,"description":"AFFIRM HLDGS INC CL A (NV)","price":92.18,"valueUsd":687201.9},{"settlementDate":"2025-09-23","cusip":"00827B106","symbol":"AFRM","quantity":1851,"description":"AFFIRM HLDGS INC CL A (NV)","price":90.12,"valueUsd":166812.12},{"settlementDate":"2025-09-30","cusip":"00827B106","symbol":"AFRM","quantity":114,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.56,"valueUsd":8727.84},{"settlementDate":"2025-10-06","cusip":"00827B106","symbol":"AFRM","quantity":1,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.83,"valueUsd":74.83},{"settlementDate":"2025-10-07","cusip":"00827B106","symbol":"AFRM","quantity":240,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.86,"valueUsd":18206.4},{"settlementDate":"2025-10-09","cusip":"00827B106","symbol":"AFRM","quantity":1740,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.25,"valueUsd":130935},{"settlementDate":"2025-10-14","cusip":"00827B106","symbol":"AFRM","quantity":162,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.18,"valueUsd":11855.16},{"settlementDate":"2025-10-15","cusip":"00827B106","symbol":"AFRM","quantity":1,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.92,"valueUsd":72.92},{"settlementDate":"2025-10-20","cusip":"00827B106","symbol":"AFRM","quantity":10,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.9,"valueUsd":679},{"settlementDate":"2025-10-27","cusip":"00827B106","symbol":"AFRM","quantity":4088,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.39,"valueUsd":308194.32},{"settlementDate":"2025-11-13","cusip":"00827B106","symbol":"AFRM","quantity":1878,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.95,"valueUsd":148268.1},{"settlementDate":"2025-11-17","cusip":"00827B106","symbol":"AFRM","quantity":720,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.51,"valueUsd":50767.2},{"settlementDate":"2025-11-18","cusip":"00827B106","symbol":"AFRM","quantity":40,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.17,"valueUsd":2726.8},{"settlementDate":"2025-11-20","cusip":"00827B106","symbol":"AFRM","quantity":455,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.35,"valueUsd":29734.25},{"settlementDate":"2025-11-24","cusip":"00827B106","symbol":"AFRM","quantity":504,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.38,"valueUsd":32447.52},{"settlementDate":"2025-11-28","cusip":"00827B106","symbol":"AFRM","quantity":4,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.8,"valueUsd":275.2},{"settlementDate":"2025-12-02","cusip":"00827B106","symbol":"AFRM","quantity":15372,"description":"AFFIRM HLDGS INC CL A (NV)","price":69.07,"valueUsd":1061744.04},{"settlementDate":"2025-12-04","cusip":"00827B106","symbol":"AFRM","quantity":266,"description":"AFFIRM HLDGS INC CL A (NV)","price":69.64,"valueUsd":18524.24},{"settlementDate":"2025-12-10","cusip":"00827B106","symbol":"AFRM","quantity":20,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.42,"valueUsd":1368.4},{"settlementDate":"2025-12-16","cusip":"00827B106","symbol":"AFRM","quantity":152,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.66,"valueUsd":9980.32},{"settlementDate":"2025-12-19","cusip":"00827B106","symbol":"AFRM","quantity":1646,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.37,"valueUsd":125705.02},{"settlementDate":"2025-12-22","cusip":"00827B106","symbol":"AFRM","quantity":13100,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.22,"valueUsd":998482},{"settlementDate":"2025-12-23","cusip":"00827B106","symbol":"AFRM","quantity":58,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.57,"valueUsd":4557.06},{"settlementDate":"2025-12-24","cusip":"00827B106","symbol":"AFRM","quantity":66633,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.64,"valueUsd":5040120.12},{"settlementDate":"2026-01-05","cusip":"00827B106","symbol":"AFRM","quantity":13,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.03,"valueUsd":962.39},{"settlementDate":"2026-01-06","cusip":"00827B106","symbol":"AFRM","quantity":6920,"description":"AFFIRM HLDGS INC CL A (NV)","price":80.8,"valueUsd":559136},{"settlementDate":"2026-01-07","cusip":"00827B106","symbol":"AFRM","quantity":107,"description":"AFFIRM HLDGS INC CL A (NV)","price":82.35,"valueUsd":8811.45},{"settlementDate":"2026-01-12","cusip":"00827B106","symbol":"AFRM","quantity":7339,"description":"AFFIRM HLDGS INC CL A (NV)","price":81.8,"valueUsd":600330.2},{"settlementDate":"2026-01-15","cusip":"00827B106","symbol":"AFRM","quantity":60,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.61,"valueUsd":4356.6},{"settlementDate":"2026-01-20","cusip":"00827B106","symbol":"AFRM","quantity":230,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.76,"valueUsd":17194.8},{"settlementDate":"2026-01-23","cusip":"00827B106","symbol":"AFRM","quantity":77,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.84,"valueUsd":5608.68},{"settlementDate":"2026-01-26","cusip":"00827B106","symbol":"AFRM","quantity":4,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.43,"valueUsd":285.72},{"settlementDate":"2026-01-27","cusip":"00827B106","symbol":"AFRM","quantity":6,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.71,"valueUsd":412.26},{"settlementDate":"2026-02-05","cusip":"00827B106","symbol":"AFRM","quantity":43348,"description":"AFFIRM HLDGS INC CL A (NV)","price":62.16,"valueUsd":2694511.68},{"settlementDate":"2026-02-13","cusip":"00827B106","symbol":"AFRM","quantity":882,"description":"AFFIRM HLDGS INC CL A (NV)","price":49.76,"valueUsd":43888.32},{"settlementDate":"2026-02-18","cusip":"00827B106","symbol":"AFRM","quantity":1379,"description":"AFFIRM HLDGS INC CL A (NV)","price":51.6,"valueUsd":71156.4},{"settlementDate":"2026-02-23","cusip":"00827B106","symbol":"AFRM","quantity":1938,"description":"AFFIRM HLDGS INC CL A (NV)","price":51.09,"valueUsd":99012.42},{"settlementDate":"2026-02-25","cusip":"00827B106","symbol":"AFRM","quantity":10,"description":"AFFIRM HLDGS INC CL A (NV)","price":47.87,"valueUsd":478.7},{"settlementDate":"2026-02-26","cusip":"00827B106","symbol":"AFRM","quantity":1880,"description":"AFFIRM HLDGS INC CL A (NV)","price":47.98,"valueUsd":90202.4},{"settlementDate":"2026-03-02","cusip":"00827B106","symbol":"AFRM","quantity":11,"description":"AFFIRM HLDGS INC CL A (NV)","price":46.98,"valueUsd":516.78},{"settlementDate":"2026-03-03","cusip":"00827B106","symbol":"AFRM","quantity":14835,"description":"AFFIRM HLDGS INC CL A (NV)","price":46.67,"valueUsd":692349.45},{"settlementDate":"2026-03-04","cusip":"00827B106","symbol":"AFRM","quantity":7746,"description":"AFFIRM HLDGS INC CL A (NV)","price":47.83,"valueUsd":370491.18},{"settlementDate":"2026-03-05","cusip":"00827B106","symbol":"AFRM","quantity":115,"description":"AFFIRM HLDGS INC CL A (NV)","price":50.72,"valueUsd":5832.8},{"settlementDate":"2026-03-06","cusip":"00827B106","symbol":"AFRM","quantity":26311,"description":"AFFIRM HLDGS INC CL A (NV)","price":52.5,"valueUsd":1381327.5},{"settlementDate":"2026-03-09","cusip":"00827B106","symbol":"AFRM","quantity":1630,"description":"AFFIRM HLDGS INC CL A (NV)","price":51.7,"valueUsd":84271},{"settlementDate":"2026-03-10","cusip":"00827B106","symbol":"AFRM","quantity":19177,"description":"AFFIRM HLDGS INC CL A (NV)","price":50.81,"valueUsd":974383.37},{"settlementDate":"2026-03-16","cusip":"00827B106","symbol":"AFRM","quantity":410,"description":"AFFIRM HLDGS INC CL A (NV)","price":46.88,"valueUsd":19220.8},{"settlementDate":"2026-03-17","cusip":"00827B106","symbol":"AFRM","quantity":263,"description":"AFFIRM HLDGS INC CL A (NV)","price":47.69,"valueUsd":12542.47},{"settlementDate":"2026-03-19","cusip":"00827B106","symbol":"AFRM","quantity":7862,"description":"AFFIRM HLDGS INC CL A (NV)","price":44.42,"valueUsd":349230.04},{"settlementDate":"2026-03-23","cusip":"00827B106","symbol":"AFRM","quantity":47782,"description":"AFFIRM HLDGS INC CL A (NV)","price":43.81,"valueUsd":2093329.42},{"settlementDate":"2026-03-30","cusip":"00827B106","symbol":"AFRM","quantity":18,"description":"AFFIRM HLDGS INC CL A (NV)","price":42.53,"valueUsd":765.54},{"settlementDate":"2026-03-31","cusip":"00827B106","symbol":"AFRM","quantity":22,"description":"AFFIRM HLDGS INC CL A (NV)","price":43.03,"valueUsd":946.66},{"settlementDate":"2026-04-06","cusip":"00827B106","symbol":"AFRM","quantity":41986,"description":"AFFIRM HLDGS INC CL A (NV)","price":46.31,"valueUsd":1944371.66},{"settlementDate":"2026-04-07","cusip":"00827B106","symbol":"AFRM","quantity":10054,"description":"AFFIRM HLDGS INC CL A (NV)","price":48.45,"valueUsd":487116.3},{"settlementDate":"2026-04-09","cusip":"00827B106","symbol":"AFRM","quantity":7470,"description":"AFFIRM HLDGS INC CL A (NV)","price":49.81,"valueUsd":372080.7},{"settlementDate":"2026-04-14","cusip":"00827B106","symbol":"AFRM","quantity":15866,"description":"AFFIRM HLDGS INC CL A (NV)","price":51.97,"valueUsd":824556.02},{"settlementDate":"2026-04-17","cusip":"00827B106","symbol":"AFRM","quantity":10989,"description":"AFFIRM HLDGS INC CL A (NV)","price":60.28,"valueUsd":662416.92},{"settlementDate":"2026-04-20","cusip":"00827B106","symbol":"AFRM","quantity":99,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.5,"valueUsd":6385.5},{"settlementDate":"2026-04-22","cusip":"00827B106","symbol":"AFRM","quantity":545,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.6,"valueUsd":35207},{"settlementDate":"2026-04-30","cusip":"00827B106","symbol":"AFRM","quantity":18,"description":"AFFIRM HLDGS INC CL A (NV)","price":63.48,"valueUsd":1142.64},{"settlementDate":"2026-05-04","cusip":"00827B106","symbol":"AFRM","quantity":300,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.54,"valueUsd":20262},{"settlementDate":"2026-05-08","cusip":"00827B106","symbol":"AFRM","quantity":16739,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.36,"valueUsd":1127539.04},{"settlementDate":"2026-05-11","cusip":"00827B106","symbol":"AFRM","quantity":3197,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.01,"valueUsd":204639.97},{"settlementDate":"2026-05-12","cusip":"00827B106","symbol":"AFRM","quantity":196,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.45,"valueUsd":13024.2},{"settlementDate":"2026-05-13","cusip":"00827B106","symbol":"AFRM","quantity":8,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.43,"valueUsd":523.44},{"settlementDate":"2026-05-14","cusip":"00827B106","symbol":"AFRM","quantity":403,"description":"AFFIRM HLDGS INC CL A (NV)","price":63.53,"valueUsd":25602.59},{"settlementDate":"2026-05-15","cusip":"00827B106","symbol":"AFRM","quantity":148,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.57,"valueUsd":10000.36},{"settlementDate":"2026-05-18","cusip":"00827B106","symbol":"AFRM","quantity":20990,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.82,"valueUsd":1381561.8},{"settlementDate":"2026-05-19","cusip":"00827B106","symbol":"AFRM","quantity":10572,"description":"AFFIRM HLDGS INC CL A (NV)","price":64.41,"valueUsd":680942.52},{"settlementDate":"2026-05-22","cusip":"00827B106","symbol":"AFRM","quantity":200,"description":"AFFIRM HLDGS INC CL A (NV)","price":67.18,"valueUsd":13436},{"settlementDate":"2026-05-26","cusip":"00827B106","symbol":"AFRM","quantity":6046,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.22,"valueUsd":394320.12},{"settlementDate":"2026-05-28","cusip":"00827B106","symbol":"AFRM","quantity":420,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.44,"valueUsd":29584.8},{"settlementDate":"2026-06-01","cusip":"00827B106","symbol":"AFRM","quantity":486,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.65,"valueUsd":35793.9},{"settlementDate":"2026-06-03","cusip":"00827B106","symbol":"AFRM","quantity":5,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.01,"valueUsd":355.05},{"settlementDate":"2026-06-05","cusip":"00827B106","symbol":"AFRM","quantity":23,"description":"AFFIRM HLDGS INC CL A (NV)","price":68.7,"valueUsd":1580.1},{"settlementDate":"2026-06-08","cusip":"00827B106","symbol":"AFRM","quantity":469,"description":"AFFIRM HLDGS INC CL A (NV)","price":63.61,"valueUsd":29833.09},{"settlementDate":"2026-06-10","cusip":"00827B106","symbol":"AFRM","quantity":3870,"description":"AFFIRM HLDGS INC CL A (NV)","price":65.11,"valueUsd":251975.7},{"settlementDate":"2026-06-12","cusip":"00827B106","symbol":"AFRM","quantity":13183,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.49,"valueUsd":876537.67},{"settlementDate":"2026-06-15","cusip":"00827B106","symbol":"AFRM","quantity":1191,"description":"AFFIRM HLDGS INC CL A (NV)","price":66.17,"valueUsd":78808.47},{"settlementDate":"2026-06-17","cusip":"00827B106","symbol":"AFRM","quantity":16490,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.69,"valueUsd":1231638.1},{"settlementDate":"2026-06-22","cusip":"00827B106","symbol":"AFRM","quantity":80586,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.92,"valueUsd":5956917.12},{"settlementDate":"2026-06-23","cusip":"00827B106","symbol":"AFRM","quantity":28396,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.2,"valueUsd":2050191.2},{"settlementDate":"2026-06-24","cusip":"00827B106","symbol":"AFRM","quantity":5893,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.83,"valueUsd":423294.19},{"settlementDate":"2026-06-25","cusip":"00827B106","symbol":"AFRM","quantity":19939,"description":"AFFIRM HLDGS INC CL A (NV)","price":77.66,"valueUsd":1548462.74},{"settlementDate":"2026-06-26","cusip":"00827B106","symbol":"AFRM","quantity":9714,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.85,"valueUsd":746520.9},{"settlementDate":"2026-06-29","cusip":"00827B106","symbol":"AFRM","quantity":80078,"description":"AFFIRM HLDGS INC CL A (NV)","price":79.49,"valueUsd":6365400.22},{"settlementDate":"2026-07-01","cusip":"00827B106","symbol":"AFRM","quantity":231,"description":"AFFIRM HLDGS INC CL A (NV)","price":81.55,"valueUsd":18838.05},{"settlementDate":"2026-07-02","cusip":"00827B106","symbol":"AFRM","quantity":36582,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.85,"valueUsd":3067400.7},{"settlementDate":"2026-07-06","cusip":"00827B106","symbol":"AFRM","quantity":45070,"description":"AFFIRM HLDGS INC CL A (NV)","price":84.58,"valueUsd":3812020.6},{"settlementDate":"2026-07-07","cusip":"00827B106","symbol":"AFRM","quantity":29940,"description":"AFFIRM HLDGS INC CL A (NV)","price":85.78,"valueUsd":2568253.2},{"settlementDate":"2026-07-08","cusip":"00827B106","symbol":"AFRM","quantity":81845,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.62,"valueUsd":6843878.9},{"settlementDate":"2026-07-09","cusip":"00827B106","symbol":"AFRM","quantity":102678,"description":"AFFIRM HLDGS INC CL A (NV)","price":81.28,"valueUsd":8345667.84},{"settlementDate":"2026-07-10","cusip":"00827B106","symbol":"AFRM","quantity":29940,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.78,"valueUsd":2508373.2},{"settlementDate":"2026-07-13","cusip":"00827B106","symbol":"AFRM","quantity":500,"description":"AFFIRM HLDGS INC CL A (NV)","price":83.42,"valueUsd":41710},{"settlementDate":"2026-07-17","cusip":"00827B106","symbol":"AFRM","quantity":439,"description":"AFFIRM HLDGS INC CL A (NV)","price":79.84,"valueUsd":35049.76},{"settlementDate":"2026-07-20","cusip":"00827B106","symbol":"AFRM","quantity":111688,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.07,"valueUsd":8496106.16},{"settlementDate":"2026-07-22","cusip":"00827B106","symbol":"AFRM","quantity":21,"description":"AFFIRM HLDGS INC CL A (NV)","price":74.72,"valueUsd":1569.12},{"settlementDate":"2026-07-27","cusip":"00827B106","symbol":"AFRM","quantity":13,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.23,"valueUsd":912.99},{"settlementDate":"2026-07-28","cusip":"00827B106","symbol":"AFRM","quantity":5,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.05,"valueUsd":365.25},{"settlementDate":"2026-07-29","cusip":"00827B106","symbol":"AFRM","quantity":10452,"description":"AFFIRM HLDGS INC CL A (NV)","price":72.4,"valueUsd":756724.8},{"settlementDate":"2026-07-30","cusip":"00827B106","symbol":"AFRM","quantity":4046,"description":"AFFIRM HLDGS INC CL A (NV)","price":70.11,"valueUsd":283665.06},{"settlementDate":"2026-07-31","cusip":"00827B106","symbol":"AFRM","quantity":11230,"description":"AFFIRM HLDGS INC CL A (NV)","price":73.25,"valueUsd":822597.5},{"settlementDate":"2026-08-03","cusip":"00827B106","symbol":"AFRM","quantity":20,"description":"AFFIRM HLDGS INC CL A (NV)","price":71.51,"valueUsd":1430.2},{"settlementDate":"2026-08-04","cusip":"00827B106","symbol":"AFRM","quantity":7262,"description":"AFFIRM HLDGS INC CL A (NV)","price":75.63,"valueUsd":549225.06},{"settlementDate":"2026-08-05","cusip":"00827B106","symbol":"AFRM","quantity":38182,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.12,"valueUsd":2982777.84},{"settlementDate":"2026-08-06","cusip":"00827B106","symbol":"AFRM","quantity":53945,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.47,"valueUsd":4233064.15},{"settlementDate":"2026-08-12","cusip":"00827B106","symbol":"AFRM","quantity":244,"description":"AFFIRM HLDGS INC CL A (NV)","price":76.71,"valueUsd":18717.24},{"settlementDate":"2026-08-14","cusip":"00827B106","symbol":"AFRM","quantity":2377,"description":"AFFIRM HLDGS INC CL A (NV)","price":78.32,"valueUsd":186166.64}],"updatedAt":"2026-09-14T14:50:18.843Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}