{"data":[{"settlementDate":"2026-04-14","cusip":"32076V103","symbol":"AG","quantity":131555,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.78,"valueUsd":2733712.9},{"settlementDate":"2026-04-17","cusip":"32076V103","symbol":"AG","quantity":1,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.05,"valueUsd":21.05},{"settlementDate":"2026-04-20","cusip":"32076V103","symbol":"AG","quantity":66528,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.49,"valueUsd":1429686.72},{"settlementDate":"2026-04-22","cusip":"32076V103","symbol":"AG","quantity":18760,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.08,"valueUsd":376700.8},{"settlementDate":"2026-04-23","cusip":"32076V103","symbol":"AG","quantity":149,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.91,"valueUsd":3115.59},{"settlementDate":"2026-04-27","cusip":"32076V103","symbol":"AG","quantity":2,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.56,"valueUsd":41.12},{"settlementDate":"2026-05-01","cusip":"32076V103","symbol":"AG","quantity":62242,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.71,"valueUsd":1226789.82},{"settlementDate":"2026-05-05","cusip":"32076V103","symbol":"AG","quantity":97139,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.38,"valueUsd":1882553.82},{"settlementDate":"2026-05-06","cusip":"32076V103","symbol":"AG","quantity":8496,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.1,"valueUsd":162273.6},{"settlementDate":"2026-05-07","cusip":"32076V103","symbol":"AG","quantity":588,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.18,"valueUsd":12453.84},{"settlementDate":"2026-05-11","cusip":"32076V103","symbol":"AG","quantity":51151,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.86,"valueUsd":1118160.86},{"settlementDate":"2026-05-14","cusip":"32076V103","symbol":"AG","quantity":2400,"description":"FIRST MAJESTIC SILVER CORP ORD","price":23.98,"valueUsd":57552},{"settlementDate":"2026-05-18","cusip":"32076V103","symbol":"AG","quantity":1336136,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.42,"valueUsd":27283897.12},{"settlementDate":"2026-05-19","cusip":"32076V103","symbol":"AG","quantity":182,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.73,"valueUsd":3590.86},{"settlementDate":"2026-05-20","cusip":"32076V103","symbol":"AG","quantity":75443,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18.8,"valueUsd":1418328.4},{"settlementDate":"2026-05-27","cusip":"32076V103","symbol":"AG","quantity":6820,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.28,"valueUsd":138309.6},{"settlementDate":"2026-06-01","cusip":"32076V103","symbol":"AG","quantity":6741,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.08,"valueUsd":142100.28},{"settlementDate":"2026-06-03","cusip":"32076V103","symbol":"AG","quantity":4,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.99,"valueUsd":83.96},{"settlementDate":"2026-06-04","cusip":"32076V103","symbol":"AG","quantity":22,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.77,"valueUsd":434.94},{"settlementDate":"2026-06-09","cusip":"32076V103","symbol":"AG","quantity":38314,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.17,"valueUsd":657851.38},{"settlementDate":"2026-06-12","cusip":"32076V103","symbol":"AG","quantity":7221,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.92,"valueUsd":122179.32},{"settlementDate":"2026-06-15","cusip":"32076V103","symbol":"AG","quantity":1954,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.65,"valueUsd":34488.1},{"settlementDate":"2026-06-16","cusip":"32076V103","symbol":"AG","quantity":87833,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18.9,"valueUsd":1660043.7},{"settlementDate":"2026-06-17","cusip":"32076V103","symbol":"AG","quantity":42462,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.42,"valueUsd":824612.04},{"settlementDate":"2026-06-18","cusip":"32076V103","symbol":"AG","quantity":96,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18.55,"valueUsd":1780.8},{"settlementDate":"2026-06-22","cusip":"32076V103","symbol":"AG","quantity":9280,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18,"valueUsd":167040},{"settlementDate":"2026-06-26","cusip":"32076V103","symbol":"AG","quantity":45,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.5,"valueUsd":742.5},{"settlementDate":"2026-06-30","cusip":"32076V103","symbol":"AG","quantity":137,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.81,"valueUsd":2302.97},{"settlementDate":"2026-07-01","cusip":"32076V103","symbol":"AG","quantity":100,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.96,"valueUsd":1696},{"settlementDate":"2026-07-02","cusip":"32076V103","symbol":"AG","quantity":23844,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.04,"valueUsd":406301.76},{"settlementDate":"2026-07-06","cusip":"32076V103","symbol":"AG","quantity":27920,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.82,"valueUsd":497534.4},{"settlementDate":"2026-07-08","cusip":"32076V103","symbol":"AG","quantity":55105,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.45,"valueUsd":906477.25},{"settlementDate":"2026-07-09","cusip":"32076V103","symbol":"AG","quantity":499,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.8,"valueUsd":7884.2},{"settlementDate":"2026-07-10","cusip":"32076V103","symbol":"AG","quantity":31024,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.16,"valueUsd":532371.84},{"settlementDate":"2026-07-15","cusip":"32076V103","symbol":"AG","quantity":120,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.93,"valueUsd":2031.6},{"settlementDate":"2026-07-16","cusip":"32076V103","symbol":"AG","quantity":4000,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.84,"valueUsd":67360},{"settlementDate":"2026-07-17","cusip":"32076V103","symbol":"AG","quantity":2,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.88,"valueUsd":31.76},{"settlementDate":"2026-07-21","cusip":"32076V103","symbol":"AG","quantity":2300,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.85,"valueUsd":36455},{"settlementDate":"2026-07-24","cusip":"32076V103","symbol":"AG","quantity":12938,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.45,"valueUsd":212830.1},{"settlementDate":"2026-07-28","cusip":"32076V103","symbol":"AG","quantity":191,"description":"FIRST MAJESTIC SILVER CORP ORD","price":16.22,"valueUsd":3098.02},{"settlementDate":"2026-07-29","cusip":"32076V103","symbol":"AG","quantity":133389,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.69,"valueUsd":2092873.41},{"settlementDate":"2026-07-30","cusip":"32076V103","symbol":"AG","quantity":69882,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.22,"valueUsd":1063604.04},{"settlementDate":"2026-07-31","cusip":"32076V103","symbol":"AG","quantity":180491,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.69,"valueUsd":2831903.79},{"settlementDate":"2026-08-03","cusip":"32076V103","symbol":"AG","quantity":54829,"description":"FIRST MAJESTIC SILVER CORP ORD","price":15.03,"valueUsd":824079.87},{"settlementDate":"2026-08-06","cusip":"32076V103","symbol":"AG","quantity":212,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.61,"valueUsd":3733.32},{"settlementDate":"2026-08-07","cusip":"32076V103","symbol":"AG","quantity":19466,"description":"FIRST MAJESTIC SILVER CORP ORD","price":17.28,"valueUsd":336372.48},{"settlementDate":"2026-08-12","cusip":"32076V103","symbol":"AG","quantity":588,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18.96,"valueUsd":11148.48},{"settlementDate":"2026-08-14","cusip":"32076V103","symbol":"AG","quantity":2800,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18.78,"valueUsd":52584},{"settlementDate":"2026-08-17","cusip":"32076V103","symbol":"AG","quantity":54951,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.26,"valueUsd":1058356.26},{"settlementDate":"2026-08-18","cusip":"32076V103","symbol":"AG","quantity":73,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.57,"valueUsd":1428.61},{"settlementDate":"2026-08-19","cusip":"32076V103","symbol":"AG","quantity":399,"description":"FIRST MAJESTIC SILVER CORP ORD","price":18.48,"valueUsd":7373.52},{"settlementDate":"2026-08-21","cusip":"32076V103","symbol":"AG","quantity":13252,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.19,"valueUsd":280809.88},{"settlementDate":"2026-08-24","cusip":"32076V103","symbol":"AG","quantity":53738,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.09,"valueUsd":1133334.42},{"settlementDate":"2026-08-31","cusip":"32076V103","symbol":"AG","quantity":214136,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.76,"valueUsd":4445463.36},{"settlementDate":"2026-09-02","cusip":"32076V103","symbol":"AG","quantity":629,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.86,"valueUsd":12491.94},{"settlementDate":"2026-09-04","cusip":"32076V103","symbol":"AG","quantity":2832,"description":"FIRST MAJESTIC SILVER CORP ORD","price":21.39,"valueUsd":60576.48},{"settlementDate":"2026-09-08","cusip":"32076V103","symbol":"AG","quantity":84605,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.97,"valueUsd":1774166.85},{"settlementDate":"2026-09-09","cusip":"32076V103","symbol":"AG","quantity":70,"description":"FIRST MAJESTIC SILVER CORP ORD","price":20.75,"valueUsd":1452.5},{"settlementDate":"2026-09-14","cusip":"32076V103","symbol":"AG","quantity":275,"description":"FIRST MAJESTIC SILVER CORP ORD","price":19.56,"valueUsd":5379}],"updatedAt":"2026-10-12T20:59:37.064Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}