{"data":[{"settlementDate":"2026-04-16","cusip":"001084102","symbol":"AGCO","quantity":3217,"description":"AGCO CORP","price":115.27,"valueUsd":370823.59},{"settlementDate":"2026-04-17","cusip":"001084102","symbol":"AGCO","quantity":376,"description":"AGCO CORP","price":115.29,"valueUsd":43349.04},{"settlementDate":"2026-05-12","cusip":"001084102","symbol":"AGCO","quantity":4962,"description":"AGCO CORP","price":118.83,"valueUsd":589634.46},{"settlementDate":"2026-05-13","cusip":"001084102","symbol":"AGCO","quantity":410,"description":"AGCO CORP","price":118.03,"valueUsd":48392.3},{"settlementDate":"2026-05-15","cusip":"001084102","symbol":"AGCO","quantity":349,"description":"AGCO CORP","price":117.34,"valueUsd":40951.66},{"settlementDate":"2026-05-18","cusip":"001084102","symbol":"AGCO","quantity":455,"description":"AGCO CORP","price":113.28,"valueUsd":51542.4},{"settlementDate":"2026-05-19","cusip":"001084102","symbol":"AGCO","quantity":92,"description":"AGCO CORP","price":113.17,"valueUsd":10411.64},{"settlementDate":"2026-05-21","cusip":"001084102","symbol":"AGCO","quantity":1111,"description":"AGCO CORP","price":114.77,"valueUsd":127509.47},{"settlementDate":"2026-05-26","cusip":"001084102","symbol":"AGCO","quantity":91,"description":"AGCO CORP","price":112.84,"valueUsd":10268.44},{"settlementDate":"2026-06-02","cusip":"001084102","symbol":"AGCO","quantity":132,"description":"AGCO CORP","price":112.03,"valueUsd":14787.96},{"settlementDate":"2026-06-11","cusip":"001084102","symbol":"AGCO","quantity":3240,"description":"AGCO CORP","price":108.71,"valueUsd":352220.4},{"settlementDate":"2026-06-25","cusip":"001084102","symbol":"AGCO","quantity":13288,"description":"AGCO CORP","price":114.58,"valueUsd":1522539.04},{"settlementDate":"2026-06-26","cusip":"001084102","symbol":"AGCO","quantity":54,"description":"AGCO CORP","price":118.86,"valueUsd":6418.44},{"settlementDate":"2026-06-29","cusip":"001084102","symbol":"AGCO","quantity":3505743,"description":"AGCO CORP","price":117.35,"valueUsd":411398941.05},{"settlementDate":"2026-06-30","cusip":"001084102","symbol":"AGCO","quantity":25966,"description":"AGCO CORP","price":119.28,"valueUsd":3097224.48},{"settlementDate":"2026-07-01","cusip":"001084102","symbol":"AGCO","quantity":12,"description":"AGCO CORP","price":119.7,"valueUsd":1436.4},{"settlementDate":"2026-07-06","cusip":"001084102","symbol":"AGCO","quantity":584,"description":"AGCO CORP","price":116.49,"valueUsd":68030.16},{"settlementDate":"2026-07-16","cusip":"001084102","symbol":"AGCO","quantity":4,"description":"AGCO CORP","price":114.89,"valueUsd":459.56},{"settlementDate":"2026-07-17","cusip":"001084102","symbol":"AGCO","quantity":447,"description":"AGCO CORP","price":115.35,"valueUsd":51561.45},{"settlementDate":"2026-07-27","cusip":"001084102","symbol":"AGCO","quantity":2094,"description":"AGCO CORP","price":121.21,"valueUsd":253813.74},{"settlementDate":"2026-07-28","cusip":"001084102","symbol":"AGCO","quantity":2296,"description":"AGCO CORP","price":120.24,"valueUsd":276071.04},{"settlementDate":"2026-07-29","cusip":"001084102","symbol":"AGCO","quantity":4762,"description":"AGCO CORP","price":123.71,"valueUsd":589107.02},{"settlementDate":"2026-07-30","cusip":"001084102","symbol":"AGCO","quantity":4786,"description":"AGCO CORP","price":116.17,"valueUsd":555989.62},{"settlementDate":"2026-08-04","cusip":"001084102","symbol":"AGCO","quantity":243,"description":"AGCO CORP","price":103.92,"valueUsd":25252.56},{"settlementDate":"2026-08-05","cusip":"001084102","symbol":"AGCO","quantity":168,"description":"AGCO CORP","price":107.2,"valueUsd":18009.6},{"settlementDate":"2026-08-06","cusip":"001084102","symbol":"AGCO","quantity":166,"description":"AGCO CORP","price":103.83,"valueUsd":17235.78},{"settlementDate":"2026-08-10","cusip":"001084102","symbol":"AGCO","quantity":2145,"description":"AGCO CORP","price":102.83,"valueUsd":220570.35},{"settlementDate":"2026-08-13","cusip":"001084102","symbol":"AGCO","quantity":55,"description":"AGCO CORP","price":101.55,"valueUsd":5585.25},{"settlementDate":"2026-08-17","cusip":"001084102","symbol":"AGCO","quantity":129,"description":"AGCO CORP","price":101.33,"valueUsd":13071.57},{"settlementDate":"2026-08-19","cusip":"001084102","symbol":"AGCO","quantity":19600,"description":"AGCO CORP","price":98.45,"valueUsd":1929620},{"settlementDate":"2026-08-20","cusip":"001084102","symbol":"AGCO","quantity":1,"description":"AGCO CORP","price":99.52,"valueUsd":99.52},{"settlementDate":"2026-08-21","cusip":"001084102","symbol":"AGCO","quantity":18,"description":"AGCO CORP","price":104.02,"valueUsd":1872.36},{"settlementDate":"2026-08-25","cusip":"001084102","symbol":"AGCO","quantity":3247,"description":"AGCO CORP","price":110.13,"valueUsd":357592.11},{"settlementDate":"2026-09-02","cusip":"001084102","symbol":"AGCO","quantity":10,"description":"AGCO CORP","price":122.32,"valueUsd":1223.2},{"settlementDate":"2026-09-09","cusip":"001084102","symbol":"AGCO","quantity":12,"description":"AGCO CORP","price":127.31,"valueUsd":1527.72},{"settlementDate":"2026-09-11","cusip":"001084102","symbol":"AGCO","quantity":6214,"description":"AGCO CORP","price":121.93,"valueUsd":757673.02},{"settlementDate":"2026-09-14","cusip":"001084102","symbol":"AGCO","quantity":4712,"description":"AGCO CORP","price":121.1,"valueUsd":570623.2}],"updatedAt":"2026-10-13T03:28:53.031Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}