{"data":[{"settlementDate":"2026-04-14","cusip":"011532108","symbol":"AGI","quantity":31024,"description":"ALAMOS GOLD INC NEW COM CL A (","price":48.19,"valueUsd":1495046.56},{"settlementDate":"2026-04-17","cusip":"011532108","symbol":"AGI","quantity":49483,"description":"ALAMOS GOLD INC NEW COM CL A (","price":48.37,"valueUsd":2393492.71},{"settlementDate":"2026-04-21","cusip":"011532108","symbol":"AGI","quantity":81,"description":"ALAMOS GOLD INC NEW COM CL A (","price":48.95,"valueUsd":3964.95},{"settlementDate":"2026-04-30","cusip":"011532108","symbol":"AGI","quantity":10784,"description":"ALAMOS GOLD INC NEW COM CL A (","price":40.93,"valueUsd":441389.12},{"settlementDate":"2026-05-01","cusip":"011532108","symbol":"AGI","quantity":87727,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.94,"valueUsd":3503816.38},{"settlementDate":"2026-05-04","cusip":"011532108","symbol":"AGI","quantity":95614,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.42,"valueUsd":3769103.88},{"settlementDate":"2026-05-05","cusip":"011532108","symbol":"AGI","quantity":66532,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.06,"valueUsd":2598739.92},{"settlementDate":"2026-05-08","cusip":"011532108","symbol":"AGI","quantity":17540,"description":"ALAMOS GOLD INC NEW COM CL A (","price":42.37,"valueUsd":743169.8},{"settlementDate":"2026-05-12","cusip":"011532108","symbol":"AGI","quantity":60677,"description":"ALAMOS GOLD INC NEW COM CL A (","price":43.9,"valueUsd":2663720.3},{"settlementDate":"2026-05-18","cusip":"011532108","symbol":"AGI","quantity":448970,"description":"ALAMOS GOLD INC NEW COM CL A (","price":40.23,"valueUsd":18062063.1},{"settlementDate":"2026-05-20","cusip":"011532108","symbol":"AGI","quantity":1259,"description":"ALAMOS GOLD INC NEW COM CL A (","price":38.56,"valueUsd":48547.04},{"settlementDate":"2026-05-21","cusip":"011532108","symbol":"AGI","quantity":31700,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.52,"valueUsd":1252784},{"settlementDate":"2026-05-29","cusip":"011532108","symbol":"AGI","quantity":182,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.52,"valueUsd":7192.64},{"settlementDate":"2026-06-01","cusip":"011532108","symbol":"AGI","quantity":19497,"description":"ALAMOS GOLD INC NEW COM CL A (","price":40.8,"valueUsd":795477.6},{"settlementDate":"2026-06-02","cusip":"011532108","symbol":"AGI","quantity":319498,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.55,"valueUsd":12636145.9},{"settlementDate":"2026-06-05","cusip":"011532108","symbol":"AGI","quantity":3232,"description":"ALAMOS GOLD INC NEW COM CL A (","price":38.61,"valueUsd":124787.52},{"settlementDate":"2026-06-11","cusip":"011532108","symbol":"AGI","quantity":97574,"description":"ALAMOS GOLD INC NEW COM CL A (","price":33.01,"valueUsd":3220917.74},{"settlementDate":"2026-06-12","cusip":"011532108","symbol":"AGI","quantity":405,"description":"ALAMOS GOLD INC NEW COM CL A (","price":34.49,"valueUsd":13968.45},{"settlementDate":"2026-06-15","cusip":"011532108","symbol":"AGI","quantity":145,"description":"ALAMOS GOLD INC NEW COM CL A (","price":35.2,"valueUsd":5104},{"settlementDate":"2026-06-17","cusip":"011532108","symbol":"AGI","quantity":600,"description":"ALAMOS GOLD INC NEW COM CL A (","price":38.42,"valueUsd":23052},{"settlementDate":"2026-06-18","cusip":"011532108","symbol":"AGI","quantity":202,"description":"ALAMOS GOLD INC NEW COM CL A (","price":37.31,"valueUsd":7536.62},{"settlementDate":"2026-06-22","cusip":"011532108","symbol":"AGI","quantity":41400,"description":"ALAMOS GOLD INC NEW COM CL A (","price":36.34,"valueUsd":1504476},{"settlementDate":"2026-06-24","cusip":"011532108","symbol":"AGI","quantity":39471,"description":"ALAMOS GOLD INC NEW COM CL A (","price":30.88,"valueUsd":1218864.48},{"settlementDate":"2026-06-26","cusip":"011532108","symbol":"AGI","quantity":32,"description":"ALAMOS GOLD INC NEW COM CL A (","price":31.11,"valueUsd":995.52},{"settlementDate":"2026-06-30","cusip":"011532108","symbol":"AGI","quantity":7736,"description":"ALAMOS GOLD INC NEW COM CL A (","price":30.74,"valueUsd":237804.64},{"settlementDate":"2026-07-01","cusip":"011532108","symbol":"AGI","quantity":61863,"description":"ALAMOS GOLD INC NEW COM CL A (","price":30.34,"valueUsd":1876923.42},{"settlementDate":"2026-07-06","cusip":"011532108","symbol":"AGI","quantity":195397,"description":"ALAMOS GOLD INC NEW COM CL A (","price":31.58,"valueUsd":6170637.26},{"settlementDate":"2026-07-07","cusip":"011532108","symbol":"AGI","quantity":38336,"description":"ALAMOS GOLD INC NEW COM CL A (","price":31.57,"valueUsd":1210267.52},{"settlementDate":"2026-07-09","cusip":"011532108","symbol":"AGI","quantity":28740,"description":"ALAMOS GOLD INC NEW COM CL A (","price":29.23,"valueUsd":840070.2},{"settlementDate":"2026-07-14","cusip":"011532108","symbol":"AGI","quantity":2765,"description":"ALAMOS GOLD INC NEW COM CL A (","price":28.86,"valueUsd":79797.9},{"settlementDate":"2026-07-16","cusip":"011532108","symbol":"AGI","quantity":111000,"description":"ALAMOS GOLD INC NEW COM CL A (","price":29.02,"valueUsd":3221220},{"settlementDate":"2026-07-17","cusip":"011532108","symbol":"AGI","quantity":7043,"description":"ALAMOS GOLD INC NEW COM CL A (","price":28.25,"valueUsd":198964.75},{"settlementDate":"2026-07-20","cusip":"011532108","symbol":"AGI","quantity":46655,"description":"ALAMOS GOLD INC NEW COM CL A (","price":28.26,"valueUsd":1318470.3},{"settlementDate":"2026-07-22","cusip":"011532108","symbol":"AGI","quantity":17036,"description":"ALAMOS GOLD INC NEW COM CL A (","price":29.52,"valueUsd":502902.72},{"settlementDate":"2026-07-23","cusip":"011532108","symbol":"AGI","quantity":376,"description":"ALAMOS GOLD INC NEW COM CL A (","price":30.54,"valueUsd":11483.04},{"settlementDate":"2026-07-28","cusip":"011532108","symbol":"AGI","quantity":29617,"description":"ALAMOS GOLD INC NEW COM CL A (","price":29.72,"valueUsd":880217.24},{"settlementDate":"2026-07-30","cusip":"011532108","symbol":"AGI","quantity":2054,"description":"ALAMOS GOLD INC NEW COM CL A (","price":28.58,"valueUsd":58703.32},{"settlementDate":"2026-07-31","cusip":"011532108","symbol":"AGI","quantity":12258,"description":"ALAMOS GOLD INC NEW COM CL A (","price":28.4,"valueUsd":348127.2},{"settlementDate":"2026-08-03","cusip":"011532108","symbol":"AGI","quantity":77216,"description":"ALAMOS GOLD INC NEW COM CL A (","price":27.83,"valueUsd":2148921.28},{"settlementDate":"2026-08-05","cusip":"011532108","symbol":"AGI","quantity":2404,"description":"ALAMOS GOLD INC NEW COM CL A (","price":28.76,"valueUsd":69139.04},{"settlementDate":"2026-08-10","cusip":"011532108","symbol":"AGI","quantity":5864,"description":"ALAMOS GOLD INC NEW COM CL A (","price":33.15,"valueUsd":194391.6},{"settlementDate":"2026-08-11","cusip":"011532108","symbol":"AGI","quantity":232837,"description":"ALAMOS GOLD INC NEW COM CL A (","price":33.19,"valueUsd":7727860.03},{"settlementDate":"2026-08-12","cusip":"011532108","symbol":"AGI","quantity":34171,"description":"ALAMOS GOLD INC NEW COM CL A (","price":33.45,"valueUsd":1143019.95},{"settlementDate":"2026-08-18","cusip":"011532108","symbol":"AGI","quantity":145,"description":"ALAMOS GOLD INC NEW COM CL A (","price":33.99,"valueUsd":4928.55},{"settlementDate":"2026-08-19","cusip":"011532108","symbol":"AGI","quantity":120000,"description":"ALAMOS GOLD INC NEW COM CL A (","price":32.9,"valueUsd":3948000},{"settlementDate":"2026-08-20","cusip":"011532108","symbol":"AGI","quantity":83,"description":"ALAMOS GOLD INC NEW COM CL A (","price":35.74,"valueUsd":2966.42},{"settlementDate":"2026-08-21","cusip":"011532108","symbol":"AGI","quantity":6000,"description":"ALAMOS GOLD INC NEW COM CL A (","price":36.69,"valueUsd":220140},{"settlementDate":"2026-08-24","cusip":"011532108","symbol":"AGI","quantity":71977,"description":"ALAMOS GOLD INC NEW COM CL A (","price":37.86,"valueUsd":2725049.22},{"settlementDate":"2026-08-26","cusip":"011532108","symbol":"AGI","quantity":584,"description":"ALAMOS GOLD INC NEW COM CL A (","price":39.02,"valueUsd":22787.68},{"settlementDate":"2026-09-10","cusip":"011532108","symbol":"AGI","quantity":2907,"description":"ALAMOS GOLD INC NEW COM CL A (","price":36.93,"valueUsd":107355.51},{"settlementDate":"2026-09-11","cusip":"011532108","symbol":"AGI","quantity":5687,"description":"ALAMOS GOLD INC NEW COM CL A (","price":35.67,"valueUsd":202855.29}],"updatedAt":"2026-10-13T05:31:33.335Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}