{"data":[{"settlementDate":"2026-04-24","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":26.32,"valueUsd":26.32,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-04-27","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":26.21,"valueUsd":26.21,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-04-28","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":25.32,"valueUsd":25.32,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-04-29","cusip":"00857U206","symbol":"AGL","quantity":5,"description":"AGILON HEALTH INC COM","price":27.9,"valueUsd":139.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-04-30","cusip":"00857U206","symbol":"AGL","quantity":5,"description":"AGILON HEALTH INC COM","price":27.89,"valueUsd":139.45,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-01","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":27.95,"valueUsd":27.95,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-04","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":29.58,"valueUsd":29.58,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-05","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":26.94,"valueUsd":26.94,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-06","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":26.74,"valueUsd":26.74,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-07","cusip":"00857U206","symbol":"AGL","quantity":40,"description":"AGILON HEALTH INC COM","price":27.85,"valueUsd":1114,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-08","cusip":"00857U206","symbol":"AGL","quantity":10360,"description":"AGILON HEALTH INC COM","price":60.66,"valueUsd":628437.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-12","cusip":"00857U206","symbol":"AGL","quantity":1841,"description":"AGILON HEALTH INC COM","price":59.61,"valueUsd":109742.01,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-13","cusip":"00857U206","symbol":"AGL","quantity":41,"description":"AGILON HEALTH INC COM","price":69.54,"valueUsd":2851.14,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-14","cusip":"00857U206","symbol":"AGL","quantity":42,"description":"AGILON HEALTH INC COM","price":72.01,"valueUsd":3024.42,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-15","cusip":"00857U206","symbol":"AGL","quantity":1,"description":"AGILON HEALTH INC COM","price":78.49,"valueUsd":78.49,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-18","cusip":"00857U206","symbol":"AGL","quantity":30,"description":"AGILON HEALTH INC COM","price":81.73,"valueUsd":2451.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-19","cusip":"00857U206","symbol":"AGL","quantity":669,"description":"AGILON HEALTH INC COM","price":86.8,"valueUsd":58069.2,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-05-26","cusip":"00857U206","symbol":"AGL","quantity":64,"description":"AGILON HEALTH INC COM","price":86.39,"valueUsd":5528.96,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-05","cusip":"00857U206","symbol":"AGL","quantity":564,"description":"AGILON HEALTH INC COM","price":95.23,"valueUsd":53709.72,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-11","cusip":"00857U206","symbol":"AGL","quantity":118,"description":"AGILON HEALTH INC COM","price":101.7,"valueUsd":12000.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-12","cusip":"00857U206","symbol":"AGL","quantity":84,"description":"AGILON HEALTH INC COM","price":116.16,"valueUsd":9757.44,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-15","cusip":"00857U206","symbol":"AGL","quantity":74,"description":"AGILON HEALTH INC COM","price":112.91,"valueUsd":8355.34,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-17","cusip":"00857U206","symbol":"AGL","quantity":400,"description":"AGILON HEALTH INC COM","price":113.27,"valueUsd":45308,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-22","cusip":"00857U206","symbol":"AGL","quantity":100,"description":"AGILON HEALTH INC COM","price":113.8,"valueUsd":11380,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-25","cusip":"00857U206","symbol":"AGL","quantity":46327,"description":"AGILON HEALTH INC COM","price":106.96,"valueUsd":4955135.92,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-26","cusip":"00857U206","symbol":"AGL","quantity":15,"description":"AGILON HEALTH INC COM","price":107.25,"valueUsd":1608.75,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-29","cusip":"00857U206","symbol":"AGL","quantity":199,"description":"AGILON HEALTH INC COM","price":119.25,"valueUsd":23730.75,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-06-30","cusip":"00857U206","symbol":"AGL","quantity":25,"description":"AGILON HEALTH INC COM","price":115.15,"valueUsd":2878.75,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-07-17","cusip":"00857U206","symbol":"AGL","quantity":10,"description":"AGILON HEALTH INC COM","price":121.22,"valueUsd":1212.2,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-07-20","cusip":"00857U206","symbol":"AGL","quantity":827,"description":"AGILON HEALTH INC COM","price":129.84,"valueUsd":107377.68,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-07-22","cusip":"00857U206","symbol":"AGL","quantity":616,"description":"AGILON HEALTH INC COM","price":125.78,"valueUsd":77480.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-07-24","cusip":"00857U206","symbol":"AGL","quantity":288,"description":"AGILON HEALTH INC COM","price":100.27,"valueUsd":28877.76,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-07-30","cusip":"00857U206","symbol":"AGL","quantity":28,"description":"AGILON HEALTH INC COM","price":92.66,"valueUsd":2594.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-08-03","cusip":"00857U206","symbol":"AGL","quantity":1062,"description":"AGILON HEALTH INC COM","price":91.61,"valueUsd":97289.82,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-08-04","cusip":"00857U206","symbol":"AGL","quantity":4,"description":"AGILON HEALTH INC COM","price":94.11,"valueUsd":376.44,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-08-14","cusip":"00857U206","symbol":"AGL","quantity":129,"description":"AGILON HEALTH INC COM","price":88.9,"valueUsd":11468.1,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-09-18","cusip":"00857U206","symbol":"AGL","quantity":1070,"description":"AGILON HEALTH INC COM","price":89.17,"valueUsd":95411.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-09-24","cusip":"00857U206","symbol":"AGL","quantity":177,"description":"AGILON HEALTH INC COM","price":84.56,"valueUsd":14967.12,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"},{"settlementDate":"2026-09-30","cusip":"00857U206","symbol":"AGL","quantity":8,"description":"AGILON HEALTH INC COM","price":78.15,"valueUsd":625.2,"canonicalUrl":"https://xoomar.com/markets/stocks/agl"}],"updatedAt":"2026-10-24T17:04:59.841Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/agl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}