{"data":[{"settlementDate":"2026-04-23","cusip":"00860C102","symbol":"AGMB","quantity":1552,"description":"AGOMAB THERAPEUTICS NV","price":10.55,"valueUsd":16373.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-04-24","cusip":"00860C102","symbol":"AGMB","quantity":607,"description":"AGOMAB THERAPEUTICS NV","price":10.7,"valueUsd":6494.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-04-27","cusip":"00860C102","symbol":"AGMB","quantity":49,"description":"AGOMAB THERAPEUTICS NV","price":11.05,"valueUsd":541.45,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-04-28","cusip":"00860C102","symbol":"AGMB","quantity":4241,"description":"AGOMAB THERAPEUTICS NV","price":11.32,"valueUsd":48008.12,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-04-29","cusip":"00860C102","symbol":"AGMB","quantity":603,"description":"AGOMAB THERAPEUTICS NV","price":10.64,"valueUsd":6415.92,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-04-30","cusip":"00860C102","symbol":"AGMB","quantity":207,"description":"AGOMAB THERAPEUTICS NV","price":10.74,"valueUsd":2223.18,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-06","cusip":"00860C102","symbol":"AGMB","quantity":5991,"description":"AGOMAB THERAPEUTICS NV","price":12.5,"valueUsd":74887.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-07","cusip":"00860C102","symbol":"AGMB","quantity":6567,"description":"AGOMAB THERAPEUTICS NV","price":12.24,"valueUsd":80380.08,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-08","cusip":"00860C102","symbol":"AGMB","quantity":2321,"description":"AGOMAB THERAPEUTICS NV","price":11.42,"valueUsd":26505.82,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-11","cusip":"00860C102","symbol":"AGMB","quantity":960,"description":"AGOMAB THERAPEUTICS NV","price":12.13,"valueUsd":11644.8,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-12","cusip":"00860C102","symbol":"AGMB","quantity":1107,"description":"AGOMAB THERAPEUTICS NV","price":12.18,"valueUsd":13483.26,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-13","cusip":"00860C102","symbol":"AGMB","quantity":998,"description":"AGOMAB THERAPEUTICS NV","price":12.08,"valueUsd":12055.84,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-15","cusip":"00860C102","symbol":"AGMB","quantity":712,"description":"AGOMAB THERAPEUTICS NV","price":11.04,"valueUsd":7860.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-19","cusip":"00860C102","symbol":"AGMB","quantity":1912,"description":"AGOMAB THERAPEUTICS NV","price":10.56,"valueUsd":20190.72,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-20","cusip":"00860C102","symbol":"AGMB","quantity":55,"description":"AGOMAB THERAPEUTICS NV","price":10.51,"valueUsd":578.05,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-22","cusip":"00860C102","symbol":"AGMB","quantity":900,"description":"AGOMAB THERAPEUTICS NV","price":10.94,"valueUsd":9846,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-26","cusip":"00860C102","symbol":"AGMB","quantity":657,"description":"AGOMAB THERAPEUTICS NV","price":11.5,"valueUsd":7555.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-27","cusip":"00860C102","symbol":"AGMB","quantity":251,"description":"AGOMAB THERAPEUTICS NV","price":11.05,"valueUsd":2773.55,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-05-29","cusip":"00860C102","symbol":"AGMB","quantity":1561,"description":"AGOMAB THERAPEUTICS NV","price":11.54,"valueUsd":18013.94,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-01","cusip":"00860C102","symbol":"AGMB","quantity":2741,"description":"AGOMAB THERAPEUTICS NV","price":11.25,"valueUsd":30836.25,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-02","cusip":"00860C102","symbol":"AGMB","quantity":4008,"description":"AGOMAB THERAPEUTICS NV","price":11.44,"valueUsd":45851.52,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-03","cusip":"00860C102","symbol":"AGMB","quantity":15559,"description":"AGOMAB THERAPEUTICS NV","price":11.8,"valueUsd":183596.2,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-04","cusip":"00860C102","symbol":"AGMB","quantity":1227,"description":"AGOMAB THERAPEUTICS NV","price":12,"valueUsd":14724,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-05","cusip":"00860C102","symbol":"AGMB","quantity":429,"description":"AGOMAB THERAPEUTICS NV","price":11.89,"valueUsd":5100.81,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-08","cusip":"00860C102","symbol":"AGMB","quantity":22955,"description":"AGOMAB THERAPEUTICS NV","price":9.92,"valueUsd":227713.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-09","cusip":"00860C102","symbol":"AGMB","quantity":7275,"description":"AGOMAB THERAPEUTICS NV","price":10.31,"valueUsd":75005.25,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-11","cusip":"00860C102","symbol":"AGMB","quantity":369,"description":"AGOMAB THERAPEUTICS NV","price":10.33,"valueUsd":3811.77,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-12","cusip":"00860C102","symbol":"AGMB","quantity":1046,"description":"AGOMAB THERAPEUTICS NV","price":9.88,"valueUsd":10334.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-15","cusip":"00860C102","symbol":"AGMB","quantity":1210,"description":"AGOMAB THERAPEUTICS NV","price":9.61,"valueUsd":11628.1,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-16","cusip":"00860C102","symbol":"AGMB","quantity":4143,"description":"AGOMAB THERAPEUTICS NV","price":10,"valueUsd":41430,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-17","cusip":"00860C102","symbol":"AGMB","quantity":113,"description":"AGOMAB THERAPEUTICS NV","price":10,"valueUsd":1130,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-18","cusip":"00860C102","symbol":"AGMB","quantity":309,"description":"AGOMAB THERAPEUTICS NV","price":10.1,"valueUsd":3120.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-22","cusip":"00860C102","symbol":"AGMB","quantity":2193,"description":"AGOMAB THERAPEUTICS NV","price":10.98,"valueUsd":24079.14,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-23","cusip":"00860C102","symbol":"AGMB","quantity":1154,"description":"AGOMAB THERAPEUTICS NV","price":11.84,"valueUsd":13663.36,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-25","cusip":"00860C102","symbol":"AGMB","quantity":3743,"description":"AGOMAB THERAPEUTICS NV","price":12.68,"valueUsd":47461.24,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-26","cusip":"00860C102","symbol":"AGMB","quantity":510,"description":"AGOMAB THERAPEUTICS NV","price":13.43,"valueUsd":6849.3,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-29","cusip":"00860C102","symbol":"AGMB","quantity":2357,"description":"AGOMAB THERAPEUTICS NV","price":13.81,"valueUsd":32550.17,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-06-30","cusip":"00860C102","symbol":"AGMB","quantity":23666,"description":"AGOMAB THERAPEUTICS NV","price":17.82,"valueUsd":421728.12,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-02","cusip":"00860C102","symbol":"AGMB","quantity":1100,"description":"AGOMAB THERAPEUTICS NV","price":11.87,"valueUsd":13057,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-06","cusip":"00860C102","symbol":"AGMB","quantity":3031,"description":"AGOMAB THERAPEUTICS NV","price":12.65,"valueUsd":38342.15,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-07","cusip":"00860C102","symbol":"AGMB","quantity":209,"description":"AGOMAB THERAPEUTICS NV","price":13.52,"valueUsd":2825.68,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-08","cusip":"00860C102","symbol":"AGMB","quantity":20,"description":"AGOMAB THERAPEUTICS NV","price":13.28,"valueUsd":265.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-09","cusip":"00860C102","symbol":"AGMB","quantity":385,"description":"AGOMAB THERAPEUTICS NV","price":12.74,"valueUsd":4904.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-10","cusip":"00860C102","symbol":"AGMB","quantity":100,"description":"AGOMAB THERAPEUTICS NV","price":13.03,"valueUsd":1303,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-13","cusip":"00860C102","symbol":"AGMB","quantity":114,"description":"AGOMAB THERAPEUTICS NV","price":13.08,"valueUsd":1491.12,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-14","cusip":"00860C102","symbol":"AGMB","quantity":4,"description":"AGOMAB THERAPEUTICS NV","price":12.31,"valueUsd":49.24,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-15","cusip":"00860C102","symbol":"AGMB","quantity":28,"description":"AGOMAB THERAPEUTICS NV","price":12.04,"valueUsd":337.12,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-16","cusip":"00860C102","symbol":"AGMB","quantity":447,"description":"AGOMAB THERAPEUTICS NV","price":12.63,"valueUsd":5645.61,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-20","cusip":"00860C102","symbol":"AGMB","quantity":245,"description":"AGOMAB THERAPEUTICS NV","price":12.04,"valueUsd":2949.8,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-21","cusip":"00860C102","symbol":"AGMB","quantity":437,"description":"AGOMAB THERAPEUTICS NV","price":11.98,"valueUsd":5235.26,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-23","cusip":"00860C102","symbol":"AGMB","quantity":469,"description":"AGOMAB THERAPEUTICS NV","price":11.6,"valueUsd":5440.4,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-24","cusip":"00860C102","symbol":"AGMB","quantity":1653,"description":"AGOMAB THERAPEUTICS NV","price":12.97,"valueUsd":21439.41,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-27","cusip":"00860C102","symbol":"AGMB","quantity":977,"description":"AGOMAB THERAPEUTICS NV","price":12.51,"valueUsd":12222.27,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-28","cusip":"00860C102","symbol":"AGMB","quantity":1063,"description":"AGOMAB THERAPEUTICS NV","price":12.51,"valueUsd":13298.13,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-07-29","cusip":"00860C102","symbol":"AGMB","quantity":905,"description":"AGOMAB THERAPEUTICS NV","price":12.54,"valueUsd":11348.7,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-08-06","cusip":"00860C102","symbol":"AGMB","quantity":214,"description":"AGOMAB THERAPEUTICS NV","price":14.32,"valueUsd":3064.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-08-21","cusip":"00860C102","symbol":"AGMB","quantity":23440,"description":"AGOMAB THERAPEUTICS NV","price":13.43,"valueUsd":314799.2,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-08-28","cusip":"00860C102","symbol":"AGMB","quantity":1004,"description":"AGOMAB THERAPEUTICS NV","price":13.84,"valueUsd":13895.36,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-09-04","cusip":"00860C102","symbol":"AGMB","quantity":943,"description":"AGOMAB THERAPEUTICS NV","price":14.83,"valueUsd":13984.69,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-09-17","cusip":"00860C102","symbol":"AGMB","quantity":1829,"description":"AGOMAB THERAPEUTICS NV","price":11.41,"valueUsd":20868.89,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-09-21","cusip":"00860C102","symbol":"AGMB","quantity":3451,"description":"AGOMAB THERAPEUTICS NV","price":12.17,"valueUsd":41998.67,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-09-22","cusip":"00860C102","symbol":"AGMB","quantity":2057,"description":"AGOMAB THERAPEUTICS NV","price":11.7,"valueUsd":24066.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"},{"settlementDate":"2026-09-23","cusip":"00860C102","symbol":"AGMB","quantity":1074,"description":"AGOMAB THERAPEUTICS NV","price":11.49,"valueUsd":12340.26,"canonicalUrl":"https://xoomar.com/markets/stocks/agmb"}],"updatedAt":"2026-10-23T20:20:04.048Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/agmb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}