{"data":[{"settlementDate":"2026-04-13","cusip":"00123Q104","symbol":"AGNC","quantity":457367,"description":"AGNC INVT CORP COM","price":10.47,"valueUsd":4788632.49},{"settlementDate":"2026-04-15","cusip":"00123Q104","symbol":"AGNC","quantity":5180,"description":"AGNC INVT CORP COM","price":10.64,"valueUsd":55115.2},{"settlementDate":"2026-04-16","cusip":"00123Q104","symbol":"AGNC","quantity":42600,"description":"AGNC INVT CORP COM","price":10.74,"valueUsd":457524},{"settlementDate":"2026-04-20","cusip":"00123Q104","symbol":"AGNC","quantity":44975,"description":"AGNC INVT CORP COM","price":10.9,"valueUsd":490227.5},{"settlementDate":"2026-04-21","cusip":"00123Q104","symbol":"AGNC","quantity":545494,"description":"AGNC INVT CORP COM","price":10.77,"valueUsd":5874970.38},{"settlementDate":"2026-04-22","cusip":"00123Q104","symbol":"AGNC","quantity":342230,"description":"AGNC INVT CORP COM","price":10.91,"valueUsd":3733729.3},{"settlementDate":"2026-04-23","cusip":"00123Q104","symbol":"AGNC","quantity":510,"description":"AGNC INVT CORP COM","price":10.91,"valueUsd":5564.1},{"settlementDate":"2026-04-27","cusip":"00123Q104","symbol":"AGNC","quantity":354013,"description":"AGNC INVT CORP COM","price":11.02,"valueUsd":3901223.26},{"settlementDate":"2026-04-28","cusip":"00123Q104","symbol":"AGNC","quantity":36961,"description":"AGNC INVT CORP COM","price":11.1,"valueUsd":410267.1},{"settlementDate":"2026-04-29","cusip":"00123Q104","symbol":"AGNC","quantity":318383,"description":"AGNC INVT CORP COM","price":11.08,"valueUsd":3527683.64},{"settlementDate":"2026-04-30","cusip":"00123Q104","symbol":"AGNC","quantity":540427,"description":"AGNC INVT CORP COM","price":10.97,"valueUsd":5928484.19},{"settlementDate":"2026-05-01","cusip":"00123Q104","symbol":"AGNC","quantity":291260,"description":"AGNC INVT CORP COM","price":11.02,"valueUsd":3209685.2},{"settlementDate":"2026-05-07","cusip":"00123Q104","symbol":"AGNC","quantity":1868,"description":"AGNC INVT CORP COM","price":10.79,"valueUsd":20155.72},{"settlementDate":"2026-05-08","cusip":"00123Q104","symbol":"AGNC","quantity":2235,"description":"AGNC INVT CORP COM","price":10.72,"valueUsd":23959.2},{"settlementDate":"2026-05-18","cusip":"00123Q104","symbol":"AGNC","quantity":10781,"description":"AGNC INVT CORP COM","price":10.34,"valueUsd":111475.54},{"settlementDate":"2026-05-20","cusip":"00123Q104","symbol":"AGNC","quantity":31714,"description":"AGNC INVT CORP COM","price":10.13,"valueUsd":321262.82},{"settlementDate":"2026-05-22","cusip":"00123Q104","symbol":"AGNC","quantity":190,"description":"AGNC INVT CORP COM","price":10.26,"valueUsd":1949.4},{"settlementDate":"2026-05-27","cusip":"00123Q104","symbol":"AGNC","quantity":19539,"description":"AGNC INVT CORP COM","price":10.43,"valueUsd":203791.77},{"settlementDate":"2026-05-29","cusip":"00123Q104","symbol":"AGNC","quantity":451684,"description":"AGNC INVT CORP COM","price":10.55,"valueUsd":4765266.2},{"settlementDate":"2026-06-09","cusip":"00123Q104","symbol":"AGNC","quantity":464396,"description":"AGNC INVT CORP COM","price":10.11,"valueUsd":4695043.56},{"settlementDate":"2026-06-10","cusip":"00123Q104","symbol":"AGNC","quantity":492,"description":"AGNC INVT CORP COM","price":10.31,"valueUsd":5072.52},{"settlementDate":"2026-06-12","cusip":"00123Q104","symbol":"AGNC","quantity":75758,"description":"AGNC INVT CORP COM","price":10.3,"valueUsd":780307.4},{"settlementDate":"2026-06-15","cusip":"00123Q104","symbol":"AGNC","quantity":151413,"description":"AGNC INVT CORP COM","price":10.31,"valueUsd":1561068.03},{"settlementDate":"2026-06-16","cusip":"00123Q104","symbol":"AGNC","quantity":5226,"description":"AGNC INVT CORP COM","price":10.46,"valueUsd":54663.96},{"settlementDate":"2026-06-17","cusip":"00123Q104","symbol":"AGNC","quantity":97424,"description":"AGNC INVT CORP COM","price":10.56,"valueUsd":1028797.44},{"settlementDate":"2026-06-18","cusip":"00123Q104","symbol":"AGNC","quantity":13491,"description":"AGNC INVT CORP COM","price":10.3,"valueUsd":138957.3},{"settlementDate":"2026-06-22","cusip":"00123Q104","symbol":"AGNC","quantity":641672,"description":"AGNC INVT CORP COM","price":10.38,"valueUsd":6660555.36},{"settlementDate":"2026-06-25","cusip":"00123Q104","symbol":"AGNC","quantity":68439,"description":"AGNC INVT CORP COM","price":10.49,"valueUsd":717925.11},{"settlementDate":"2026-06-26","cusip":"00123Q104","symbol":"AGNC","quantity":54379,"description":"AGNC INVT CORP COM","price":10.62,"valueUsd":577504.98},{"settlementDate":"2026-06-29","cusip":"00123Q104","symbol":"AGNC","quantity":1607755,"description":"AGNC INVT CORP COM","price":10.9,"valueUsd":17524529.5},{"settlementDate":"2026-06-30","cusip":"00123Q104","symbol":"AGNC","quantity":1973128,"description":"AGNC INVT CORP COM","price":11,"valueUsd":21704408},{"settlementDate":"2026-07-01","cusip":"00123Q104","symbol":"AGNC","quantity":674477,"description":"AGNC INVT CORP COM","price":10.9,"valueUsd":7351799.3},{"settlementDate":"2026-07-02","cusip":"00123Q104","symbol":"AGNC","quantity":385109,"description":"AGNC INVT CORP COM","price":10.79,"valueUsd":4155326.11},{"settlementDate":"2026-07-06","cusip":"00123Q104","symbol":"AGNC","quantity":737767,"description":"AGNC INVT CORP COM","price":11,"valueUsd":8115437},{"settlementDate":"2026-07-07","cusip":"00123Q104","symbol":"AGNC","quantity":547598,"description":"AGNC INVT CORP COM","price":11.17,"valueUsd":6116669.66},{"settlementDate":"2026-07-08","cusip":"00123Q104","symbol":"AGNC","quantity":486565,"description":"AGNC INVT CORP COM","price":11.12,"valueUsd":5410602.8},{"settlementDate":"2026-07-10","cusip":"00123Q104","symbol":"AGNC","quantity":105922,"description":"AGNC INVT CORP COM","price":11.07,"valueUsd":1172556.54},{"settlementDate":"2026-07-13","cusip":"00123Q104","symbol":"AGNC","quantity":263355,"description":"AGNC INVT CORP COM","price":11.13,"valueUsd":2931141.15},{"settlementDate":"2026-07-14","cusip":"00123Q104","symbol":"AGNC","quantity":1177,"description":"AGNC INVT CORP COM","price":10.99,"valueUsd":12935.23},{"settlementDate":"2026-07-16","cusip":"00123Q104","symbol":"AGNC","quantity":3402,"description":"AGNC INVT CORP COM","price":11.32,"valueUsd":38510.64},{"settlementDate":"2026-07-17","cusip":"00123Q104","symbol":"AGNC","quantity":8018,"description":"AGNC INVT CORP COM","price":11.43,"valueUsd":91645.74},{"settlementDate":"2026-07-21","cusip":"00123Q104","symbol":"AGNC","quantity":58661,"description":"AGNC INVT CORP COM","price":10.92,"valueUsd":640578.12},{"settlementDate":"2026-07-27","cusip":"00123Q104","symbol":"AGNC","quantity":26445,"description":"AGNC INVT CORP COM","price":10.59,"valueUsd":280052.55},{"settlementDate":"2026-07-29","cusip":"00123Q104","symbol":"AGNC","quantity":135599,"description":"AGNC INVT CORP COM","price":11.07,"valueUsd":1501080.93},{"settlementDate":"2026-07-31","cusip":"00123Q104","symbol":"AGNC","quantity":339168,"description":"AGNC INVT CORP COM","price":10.92,"valueUsd":3703714.56},{"settlementDate":"2026-08-03","cusip":"00123Q104","symbol":"AGNC","quantity":20440,"description":"AGNC INVT CORP COM","price":10.66,"valueUsd":217890.4},{"settlementDate":"2026-08-04","cusip":"00123Q104","symbol":"AGNC","quantity":761903,"description":"AGNC INVT CORP COM","price":10.64,"valueUsd":8106647.92},{"settlementDate":"2026-08-06","cusip":"00123Q104","symbol":"AGNC","quantity":912038,"description":"AGNC INVT CORP COM","price":10.67,"valueUsd":9731445.46},{"settlementDate":"2026-08-11","cusip":"00123Q104","symbol":"AGNC","quantity":15,"description":"AGNC INVT CORP COM","price":10.76,"valueUsd":161.4},{"settlementDate":"2026-08-13","cusip":"00123Q104","symbol":"AGNC","quantity":4943587,"description":"AGNC INVT CORP COM","price":10.88,"valueUsd":53786226.56},{"settlementDate":"2026-08-14","cusip":"00123Q104","symbol":"AGNC","quantity":1,"description":"AGNC INVT CORP COM","price":10.96,"valueUsd":10.96},{"settlementDate":"2026-08-17","cusip":"00123Q104","symbol":"AGNC","quantity":381003,"description":"AGNC INVT CORP COM","price":10.96,"valueUsd":4175792.88},{"settlementDate":"2026-08-21","cusip":"00123Q104","symbol":"AGNC","quantity":1486,"description":"AGNC INVT CORP COM","price":10.92,"valueUsd":16227.12},{"settlementDate":"2026-08-24","cusip":"00123Q104","symbol":"AGNC","quantity":15860,"description":"AGNC INVT CORP COM","price":10.89,"valueUsd":172715.4},{"settlementDate":"2026-08-25","cusip":"00123Q104","symbol":"AGNC","quantity":16170,"description":"AGNC INVT CORP COM","price":10.98,"valueUsd":177546.6},{"settlementDate":"2026-08-27","cusip":"00123Q104","symbol":"AGNC","quantity":17636,"description":"AGNC INVT CORP COM","price":10.81,"valueUsd":190645.16},{"settlementDate":"2026-08-28","cusip":"00123Q104","symbol":"AGNC","quantity":2000,"description":"AGNC INVT CORP COM","price":10.94,"valueUsd":21880},{"settlementDate":"2026-08-31","cusip":"00123Q104","symbol":"AGNC","quantity":5448,"description":"AGNC INVT CORP COM","price":10.9,"valueUsd":59383.2},{"settlementDate":"2026-09-02","cusip":"00123Q104","symbol":"AGNC","quantity":222707,"description":"AGNC INVT CORP COM","price":10.6,"valueUsd":2360694.2},{"settlementDate":"2026-09-04","cusip":"00123Q104","symbol":"AGNC","quantity":107145,"description":"AGNC INVT CORP COM","price":10.66,"valueUsd":1142165.7},{"settlementDate":"2026-09-09","cusip":"00123Q104","symbol":"AGNC","quantity":1040256,"description":"AGNC INVT CORP COM","price":10.68,"valueUsd":11109934.08},{"settlementDate":"2026-09-10","cusip":"00123Q104","symbol":"AGNC","quantity":874052,"description":"AGNC INVT CORP COM","price":10.51,"valueUsd":9186286.52},{"settlementDate":"2026-09-11","cusip":"00123Q104","symbol":"AGNC","quantity":387129,"description":"AGNC INVT CORP COM","price":10.19,"valueUsd":3944844.51}],"updatedAt":"2026-10-13T14:05:27.598Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}