{"data":[{"settlementDate":"2026-05-05","cusip":"74039M408","symbol":"AGPU","quantity":34764,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.2,"valueUsd":180772.8,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-06","cusip":"74039M408","symbol":"AGPU","quantity":42883,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.43,"valueUsd":232854.69,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-08","cusip":"74039M408","symbol":"AGPU","quantity":16641,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.97,"valueUsd":99346.77,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-12","cusip":"74039M408","symbol":"AGPU","quantity":4694,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.66,"valueUsd":31262.04,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-15","cusip":"74039M408","symbol":"AGPU","quantity":36200,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.6,"valueUsd":202720,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-18","cusip":"74039M408","symbol":"AGPU","quantity":1016,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.85,"valueUsd":5943.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-19","cusip":"74039M408","symbol":"AGPU","quantity":469,"description":"AXE COMPUTE INC. COMMON STOCK","price":4.68,"valueUsd":2194.92,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-20","cusip":"74039M408","symbol":"AGPU","quantity":661,"description":"AXE COMPUTE INC. COMMON STOCK","price":4.76,"valueUsd":3146.36,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-21","cusip":"74039M408","symbol":"AGPU","quantity":16946,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.13,"valueUsd":86932.98,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-26","cusip":"74039M408","symbol":"AGPU","quantity":45896,"description":"AXE COMPUTE INC. COMMON STOCK","price":5.34,"valueUsd":245084.64,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-28","cusip":"74039M408","symbol":"AGPU","quantity":13754,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.53,"valueUsd":89813.62,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-05-29","cusip":"74039M408","symbol":"AGPU","quantity":11969,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.64,"valueUsd":79474.16,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-01","cusip":"74039M408","symbol":"AGPU","quantity":3300,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.97,"valueUsd":23001,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-02","cusip":"74039M408","symbol":"AGPU","quantity":1952,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.26,"valueUsd":14171.52,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-03","cusip":"74039M408","symbol":"AGPU","quantity":5448,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.76,"valueUsd":47724.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-05","cusip":"74039M408","symbol":"AGPU","quantity":1669,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.17,"valueUsd":13635.73,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-08","cusip":"74039M408","symbol":"AGPU","quantity":3104,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.73,"valueUsd":23993.92,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-09","cusip":"74039M408","symbol":"AGPU","quantity":19844,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.32,"valueUsd":145258.08,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-10","cusip":"74039M408","symbol":"AGPU","quantity":2729,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.77,"valueUsd":18475.33,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-11","cusip":"74039M408","symbol":"AGPU","quantity":328,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.62,"valueUsd":2171.36,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-12","cusip":"74039M408","symbol":"AGPU","quantity":1313,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.16,"valueUsd":9401.08,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-17","cusip":"74039M408","symbol":"AGPU","quantity":1721,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.4,"valueUsd":12735.4,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-23","cusip":"74039M408","symbol":"AGPU","quantity":3885,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.14,"valueUsd":27738.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-25","cusip":"74039M408","symbol":"AGPU","quantity":3653,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.47,"valueUsd":23634.91,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-06-26","cusip":"74039M408","symbol":"AGPU","quantity":3379,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.47,"valueUsd":21862.13,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-02","cusip":"74039M408","symbol":"AGPU","quantity":8770,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.22,"valueUsd":63319.4,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-06","cusip":"74039M408","symbol":"AGPU","quantity":52,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.08,"valueUsd":368.16,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-07","cusip":"74039M408","symbol":"AGPU","quantity":12982,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.41,"valueUsd":109178.62,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-08","cusip":"74039M408","symbol":"AGPU","quantity":8690,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.39,"valueUsd":64219.1,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-09","cusip":"74039M408","symbol":"AGPU","quantity":11298,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.78,"valueUsd":76600.44,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-10","cusip":"74039M408","symbol":"AGPU","quantity":32332,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.97,"valueUsd":225354.04,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-13","cusip":"74039M408","symbol":"AGPU","quantity":18957,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.36,"valueUsd":139523.52,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-16","cusip":"74039M408","symbol":"AGPU","quantity":3667,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.94,"valueUsd":25448.98,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-20","cusip":"74039M408","symbol":"AGPU","quantity":1496,"description":"AXE COMPUTE INC. COMMON STOCK","price":6.87,"valueUsd":10277.52,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-21","cusip":"74039M408","symbol":"AGPU","quantity":15,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.71,"valueUsd":130.65,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-22","cusip":"74039M408","symbol":"AGPU","quantity":39984,"description":"AXE COMPUTE INC. COMMON STOCK","price":9.54,"valueUsd":381447.36,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-23","cusip":"74039M408","symbol":"AGPU","quantity":31679,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.11,"valueUsd":225237.69,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-24","cusip":"74039M408","symbol":"AGPU","quantity":19599,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.36,"valueUsd":144248.64,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-28","cusip":"74039M408","symbol":"AGPU","quantity":43788,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.21,"valueUsd":315711.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-29","cusip":"74039M408","symbol":"AGPU","quantity":19806,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.33,"valueUsd":145177.98,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-07-30","cusip":"74039M408","symbol":"AGPU","quantity":187,"description":"AXE COMPUTE INC. COMMON STOCK","price":7.02,"valueUsd":1312.74,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-03","cusip":"74039M408","symbol":"AGPU","quantity":7101,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.38,"valueUsd":59506.38,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-04","cusip":"74039M408","symbol":"AGPU","quantity":1552,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.44,"valueUsd":13098.88,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-05","cusip":"74039M408","symbol":"AGPU","quantity":1292,"description":"AXE COMPUTE INC. COMMON STOCK","price":9.01,"valueUsd":11640.92,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-06","cusip":"74039M408","symbol":"AGPU","quantity":15,"description":"AXE COMPUTE INC. COMMON STOCK","price":9.19,"valueUsd":137.85,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-10","cusip":"74039M408","symbol":"AGPU","quantity":262,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.4,"valueUsd":2200.8,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-11","cusip":"74039M408","symbol":"AGPU","quantity":1790,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.41,"valueUsd":15053.9,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-13","cusip":"74039M408","symbol":"AGPU","quantity":1387,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.04,"valueUsd":11151.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-14","cusip":"74039M408","symbol":"AGPU","quantity":3873,"description":"AXE COMPUTE INC. COMMON STOCK","price":8.35,"valueUsd":32339.55,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-18","cusip":"74039M408","symbol":"AGPU","quantity":22822,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.62,"valueUsd":242369.64,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-19","cusip":"74039M408","symbol":"AGPU","quantity":250,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.33,"valueUsd":2582.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-20","cusip":"74039M408","symbol":"AGPU","quantity":29640,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.9,"valueUsd":323076,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-26","cusip":"74039M408","symbol":"AGPU","quantity":3721,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.35,"valueUsd":38512.35,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-27","cusip":"74039M408","symbol":"AGPU","quantity":715,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.45,"valueUsd":7471.75,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-08-31","cusip":"74039M408","symbol":"AGPU","quantity":14180,"description":"AXE COMPUTE INC. COMMON STOCK","price":9.92,"valueUsd":140665.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-08","cusip":"74039M408","symbol":"AGPU","quantity":1216,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.67,"valueUsd":12974.72,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-16","cusip":"74039M408","symbol":"AGPU","quantity":122203,"description":"AXE COMPUTE INC. COMMON STOCK","price":11.06,"valueUsd":1351565.18,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-17","cusip":"74039M408","symbol":"AGPU","quantity":82313,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.99,"valueUsd":904619.87,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-22","cusip":"74039M408","symbol":"AGPU","quantity":18692,"description":"AXE COMPUTE INC. COMMON STOCK","price":12.58,"valueUsd":235145.36,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-23","cusip":"74039M408","symbol":"AGPU","quantity":21046,"description":"AXE COMPUTE INC. COMMON STOCK","price":12.49,"valueUsd":262864.54,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-24","cusip":"74039M408","symbol":"AGPU","quantity":5297,"description":"AXE COMPUTE INC. COMMON STOCK","price":11.5,"valueUsd":60915.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-25","cusip":"74039M408","symbol":"AGPU","quantity":3445,"description":"AXE COMPUTE INC. COMMON STOCK","price":11.35,"valueUsd":39100.75,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-09-28","cusip":"74039M408","symbol":"AGPU","quantity":14856,"description":"AXE COMPUTE INC. COMMON STOCK","price":12.09,"valueUsd":179609.04,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-01","cusip":"74039M408","symbol":"AGPU","quantity":4804,"description":"AXE COMPUTE INC. COMMON STOCK","price":11.37,"valueUsd":54621.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-02","cusip":"74039M408","symbol":"AGPU","quantity":6827,"description":"AXE COMPUTE INC. COMMON STOCK","price":11.42,"valueUsd":77964.34,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-05","cusip":"74039M408","symbol":"AGPU","quantity":4470,"description":"AXE COMPUTE INC. COMMON STOCK","price":12.08,"valueUsd":53997.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-07","cusip":"74039M408","symbol":"AGPU","quantity":9033,"description":"AXE COMPUTE INC. COMMON STOCK","price":12.29,"valueUsd":111015.57,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-08","cusip":"74039M408","symbol":"AGPU","quantity":163,"description":"AXE COMPUTE INC. COMMON STOCK","price":12.04,"valueUsd":1962.52,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-13","cusip":"74039M408","symbol":"AGPU","quantity":6720,"description":"AXE COMPUTE INC. COMMON STOCK","price":10.75,"valueUsd":72240,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"},{"settlementDate":"2026-10-14","cusip":"74039M408","symbol":"AGPU","quantity":1485,"description":"AXE COMPUTE INC. COMMON STOCK","price":9.66,"valueUsd":14345.1,"canonicalUrl":"https://xoomar.com/markets/stocks/agpu"}],"updatedAt":"2026-11-05T00:27:21.735Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/agpu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}