{"data":[{"settlementDate":"2026-04-13","cusip":"74347W353","symbol":"AGQ","quantity":800,"description":"PROSHARES ULTRA SILVER","price":122.21,"valueUsd":97768},{"settlementDate":"2026-04-14","cusip":"74347W353","symbol":"AGQ","quantity":2376,"description":"PROSHARES ULTRA SILVER","price":119.29,"valueUsd":283433.04},{"settlementDate":"2026-04-15","cusip":"74347W353","symbol":"AGQ","quantity":4264,"description":"PROSHARES ULTRA SILVER","price":132.16,"valueUsd":563530.24},{"settlementDate":"2026-04-17","cusip":"74347W353","symbol":"AGQ","quantity":15863,"description":"PROSHARES ULTRA SILVER","price":129.22,"valueUsd":2049816.86},{"settlementDate":"2026-04-20","cusip":"74347W353","symbol":"AGQ","quantity":15810,"description":"PROSHARES ULTRA SILVER","price":138.07,"valueUsd":2182886.7},{"settlementDate":"2026-04-21","cusip":"74347W353","symbol":"AGQ","quantity":876,"description":"PROSHARES ULTRA SILVER","price":132.58,"valueUsd":116140.08},{"settlementDate":"2026-04-22","cusip":"74347W353","symbol":"AGQ","quantity":9457,"description":"PROSHARES ULTRA SILVER","price":119.05,"valueUsd":1125855.85},{"settlementDate":"2026-04-23","cusip":"74347W353","symbol":"AGQ","quantity":5,"description":"PROSHARES ULTRA SILVER","price":125.37,"valueUsd":626.85},{"settlementDate":"2026-04-27","cusip":"74347W353","symbol":"AGQ","quantity":1100,"description":"PROSHARES ULTRA SILVER","price":119.54,"valueUsd":131494},{"settlementDate":"2026-05-01","cusip":"74347W353","symbol":"AGQ","quantity":12301,"description":"PROSHARES ULTRA SILVER","price":112.09,"valueUsd":1378819.09},{"settlementDate":"2026-05-04","cusip":"74347W353","symbol":"AGQ","quantity":3618,"description":"PROSHARES ULTRA SILVER","price":117.5,"valueUsd":425115},{"settlementDate":"2026-05-06","cusip":"74347W353","symbol":"AGQ","quantity":414,"description":"PROSHARES ULTRA SILVER","price":109.17,"valueUsd":45196.38},{"settlementDate":"2026-05-07","cusip":"74347W353","symbol":"AGQ","quantity":5288,"description":"PROSHARES ULTRA SILVER","price":123.28,"valueUsd":651904.64},{"settlementDate":"2026-05-08","cusip":"74347W353","symbol":"AGQ","quantity":83025,"description":"PROSHARES ULTRA SILVER","price":128.53,"valueUsd":10671203.25},{"settlementDate":"2026-05-11","cusip":"74347W353","symbol":"AGQ","quantity":16270,"description":"PROSHARES ULTRA SILVER","price":133.48,"valueUsd":2171719.6},{"settlementDate":"2026-05-12","cusip":"74347W353","symbol":"AGQ","quantity":17983,"description":"PROSHARES ULTRA SILVER","price":152.22,"valueUsd":2737372.26},{"settlementDate":"2026-05-13","cusip":"74347W353","symbol":"AGQ","quantity":14546,"description":"PROSHARES ULTRA SILVER","price":154.1,"valueUsd":2241538.6},{"settlementDate":"2026-05-14","cusip":"74347W353","symbol":"AGQ","quantity":6674,"description":"PROSHARES ULTRA SILVER","price":157.28,"valueUsd":1049686.72},{"settlementDate":"2026-05-15","cusip":"74347W353","symbol":"AGQ","quantity":5299,"description":"PROSHARES ULTRA SILVER","price":142.15,"valueUsd":753252.85},{"settlementDate":"2026-05-18","cusip":"74347W353","symbol":"AGQ","quantity":15358,"description":"PROSHARES ULTRA SILVER","price":117.1,"valueUsd":1798421.8},{"settlementDate":"2026-05-27","cusip":"74347W353","symbol":"AGQ","quantity":1546,"description":"PROSHARES ULTRA SILVER","price":119.04,"valueUsd":184035.84},{"settlementDate":"2026-05-28","cusip":"74347W353","symbol":"AGQ","quantity":3317,"description":"PROSHARES ULTRA SILVER","price":111.57,"valueUsd":370077.69},{"settlementDate":"2026-06-01","cusip":"74347W353","symbol":"AGQ","quantity":1242,"description":"PROSHARES ULTRA SILVER","price":114.42,"valueUsd":142109.64},{"settlementDate":"2026-06-02","cusip":"74347W353","symbol":"AGQ","quantity":5548,"description":"PROSHARES ULTRA SILVER","price":112.22,"valueUsd":622596.56},{"settlementDate":"2026-06-04","cusip":"74347W353","symbol":"AGQ","quantity":25298,"description":"PROSHARES ULTRA SILVER","price":107.3,"valueUsd":2714475.4},{"settlementDate":"2026-06-10","cusip":"74347W353","symbol":"AGQ","quantity":84080,"description":"PROSHARES ULTRA SILVER","price":84.32,"valueUsd":7089625.6},{"settlementDate":"2026-06-11","cusip":"74347W353","symbol":"AGQ","quantity":84080,"description":"PROSHARES ULTRA SILVER","price":80.54,"valueUsd":6771803.2},{"settlementDate":"2026-06-12","cusip":"74347W353","symbol":"AGQ","quantity":52231,"description":"PROSHARES ULTRA SILVER","price":89.39,"valueUsd":4668929.09},{"settlementDate":"2026-06-15","cusip":"74347W353","symbol":"AGQ","quantity":52889,"description":"PROSHARES ULTRA SILVER","price":90.68,"valueUsd":4795974.52},{"settlementDate":"2026-06-16","cusip":"74347W353","symbol":"AGQ","quantity":17864,"description":"PROSHARES ULTRA SILVER","price":97.02,"valueUsd":1733165.28},{"settlementDate":"2026-06-17","cusip":"74347W353","symbol":"AGQ","quantity":18352,"description":"PROSHARES ULTRA SILVER","price":96.84,"valueUsd":1777207.68},{"settlementDate":"2026-06-18","cusip":"74347W353","symbol":"AGQ","quantity":22293,"description":"PROSHARES ULTRA SILVER","price":88.26,"valueUsd":1967580.18},{"settlementDate":"2026-06-22","cusip":"74347W353","symbol":"AGQ","quantity":1599,"description":"PROSHARES ULTRA SILVER","price":84.95,"valueUsd":135835.05},{"settlementDate":"2026-06-23","cusip":"74347W353","symbol":"AGQ","quantity":16088,"description":"PROSHARES ULTRA SILVER","price":83.32,"valueUsd":1340452.16},{"settlementDate":"2026-06-26","cusip":"74347W353","symbol":"AGQ","quantity":79913,"description":"PROSHARES ULTRA SILVER","price":65.12,"valueUsd":5203934.56},{"settlementDate":"2026-06-29","cusip":"74347W353","symbol":"AGQ","quantity":301,"description":"PROSHARES ULTRA SILVER","price":67.44,"valueUsd":20299.44},{"settlementDate":"2026-06-30","cusip":"74347W353","symbol":"AGQ","quantity":35850,"description":"PROSHARES ULTRA SILVER","price":65.91,"valueUsd":2362873.5},{"settlementDate":"2026-07-01","cusip":"74347W353","symbol":"AGQ","quantity":1274,"description":"PROSHARES ULTRA SILVER","price":68.01,"valueUsd":86644.74},{"settlementDate":"2026-07-02","cusip":"74347W353","symbol":"AGQ","quantity":3456,"description":"PROSHARES ULTRA SILVER","price":68.33,"valueUsd":236148.48},{"settlementDate":"2026-07-07","cusip":"74347W353","symbol":"AGQ","quantity":733,"description":"PROSHARES ULTRA SILVER","price":74.68,"valueUsd":54740.44},{"settlementDate":"2026-07-08","cusip":"74347W353","symbol":"AGQ","quantity":5048,"description":"PROSHARES ULTRA SILVER","price":70.38,"valueUsd":355278.24},{"settlementDate":"2026-07-09","cusip":"74347W353","symbol":"AGQ","quantity":4505,"description":"PROSHARES ULTRA SILVER","price":65.97,"valueUsd":297194.85},{"settlementDate":"2026-07-13","cusip":"74347W353","symbol":"AGQ","quantity":1747,"description":"PROSHARES ULTRA SILVER","price":68.8,"valueUsd":120193.6},{"settlementDate":"2026-07-14","cusip":"74347W353","symbol":"AGQ","quantity":24094,"description":"PROSHARES ULTRA SILVER","price":64,"valueUsd":1542016},{"settlementDate":"2026-07-21","cusip":"74347W353","symbol":"AGQ","quantity":1436,"description":"PROSHARES ULTRA SILVER","price":61.02,"valueUsd":87624.72},{"settlementDate":"2026-07-23","cusip":"74347W353","symbol":"AGQ","quantity":326,"description":"PROSHARES ULTRA SILVER","price":68.2,"valueUsd":22233.2},{"settlementDate":"2026-08-05","cusip":"74347W353","symbol":"AGQ","quantity":308,"description":"PROSHARES ULTRA SILVER","price":67.53,"valueUsd":20799.24},{"settlementDate":"2026-08-06","cusip":"74347W353","symbol":"AGQ","quantity":115411,"description":"PROSHARES ULTRA SILVER","price":73.14,"valueUsd":8441160.54},{"settlementDate":"2026-08-07","cusip":"74347W353","symbol":"AGQ","quantity":36631,"description":"PROSHARES ULTRA SILVER","price":72.53,"valueUsd":2656846.43},{"settlementDate":"2026-08-11","cusip":"74347W353","symbol":"AGQ","quantity":20672,"description":"PROSHARES ULTRA SILVER","price":81.88,"valueUsd":1692623.36},{"settlementDate":"2026-08-13","cusip":"74347W353","symbol":"AGQ","quantity":4289,"description":"PROSHARES ULTRA SILVER","price":81,"valueUsd":347409},{"settlementDate":"2026-08-14","cusip":"74347W353","symbol":"AGQ","quantity":4162,"description":"PROSHARES ULTRA SILVER","price":78.42,"valueUsd":326384.04},{"settlementDate":"2026-08-17","cusip":"74347W353","symbol":"AGQ","quantity":39868,"description":"PROSHARES ULTRA SILVER","price":79.3,"valueUsd":3161532.4},{"settlementDate":"2026-08-21","cusip":"74347W353","symbol":"AGQ","quantity":166600,"description":"PROSHARES ULTRA SILVER","price":87.65,"valueUsd":14602490},{"settlementDate":"2026-08-24","cusip":"74347W353","symbol":"AGQ","quantity":3518,"description":"PROSHARES ULTRA SILVER","price":90.57,"valueUsd":318625.26},{"settlementDate":"2026-08-27","cusip":"74347W353","symbol":"AGQ","quantity":6895,"description":"PROSHARES ULTRA SILVER","price":87.13,"valueUsd":600761.35},{"settlementDate":"2026-08-28","cusip":"74347W353","symbol":"AGQ","quantity":14693,"description":"PROSHARES ULTRA SILVER","price":90.52,"valueUsd":1330010.36},{"settlementDate":"2026-08-31","cusip":"74347W353","symbol":"AGQ","quantity":1677,"description":"PROSHARES ULTRA SILVER","price":82.67,"valueUsd":138637.59},{"settlementDate":"2026-09-01","cusip":"74347W353","symbol":"AGQ","quantity":1879,"description":"PROSHARES ULTRA SILVER","price":82.92,"valueUsd":155806.68},{"settlementDate":"2026-09-04","cusip":"74347W353","symbol":"AGQ","quantity":82562,"description":"PROSHARES ULTRA SILVER","price":83.67,"valueUsd":6907962.54},{"settlementDate":"2026-09-08","cusip":"74347W353","symbol":"AGQ","quantity":14882,"description":"PROSHARES ULTRA SILVER","price":81.7,"valueUsd":1215859.4},{"settlementDate":"2026-09-09","cusip":"74347W353","symbol":"AGQ","quantity":6835,"description":"PROSHARES ULTRA SILVER","price":80.6,"valueUsd":550901},{"settlementDate":"2026-09-10","cusip":"74347W353","symbol":"AGQ","quantity":5347,"description":"PROSHARES ULTRA SILVER","price":84.22,"valueUsd":450324.34}],"updatedAt":"2026-10-13T09:47:54.026Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}