{"data":[{"settlementDate":"2026-05-13","cusip":"04010E109","symbol":"AGX","quantity":12,"description":"ARGAN INC","price":681.01,"valueUsd":8172.12,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-05-20","cusip":"04010E109","symbol":"AGX","quantity":10,"description":"ARGAN INC","price":639.58,"valueUsd":6395.8,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-03","cusip":"04010E109","symbol":"AGX","quantity":289,"description":"ARGAN INC","price":663.14,"valueUsd":191647.46,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-10","cusip":"04010E109","symbol":"AGX","quantity":16,"description":"ARGAN INC","price":613.93,"valueUsd":9822.88,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-11","cusip":"04010E109","symbol":"AGX","quantity":63,"description":"ARGAN INC","price":588.9,"valueUsd":37100.7,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-12","cusip":"04010E109","symbol":"AGX","quantity":75,"description":"ARGAN INC","price":623.66,"valueUsd":46774.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-15","cusip":"04010E109","symbol":"AGX","quantity":140,"description":"ARGAN INC","price":641.68,"valueUsd":89835.2,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-16","cusip":"04010E109","symbol":"AGX","quantity":1262,"description":"ARGAN INC","price":688.87,"valueUsd":869353.94,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-17","cusip":"04010E109","symbol":"AGX","quantity":133,"description":"ARGAN INC","price":690.39,"valueUsd":91821.87,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-22","cusip":"04010E109","symbol":"AGX","quantity":100,"description":"ARGAN INC","price":738.85,"valueUsd":73885,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-23","cusip":"04010E109","symbol":"AGX","quantity":17002,"description":"ARGAN INC","price":790,"valueUsd":13431580,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-25","cusip":"04010E109","symbol":"AGX","quantity":225,"description":"ARGAN INC","price":732.24,"valueUsd":164754,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-26","cusip":"04010E109","symbol":"AGX","quantity":230,"description":"ARGAN INC","price":753.07,"valueUsd":173206.1,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-06-29","cusip":"04010E109","symbol":"AGX","quantity":3336,"description":"ARGAN INC","price":765.46,"valueUsd":2553574.56,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-07-01","cusip":"04010E109","symbol":"AGX","quantity":550,"description":"ARGAN INC","price":798.55,"valueUsd":439202.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-07-22","cusip":"04010E109","symbol":"AGX","quantity":100,"description":"ARGAN INC","price":605.52,"valueUsd":60552,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-07-23","cusip":"04010E109","symbol":"AGX","quantity":100,"description":"ARGAN INC","price":610.35,"valueUsd":61035,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-07-24","cusip":"04010E109","symbol":"AGX","quantity":100,"description":"ARGAN INC","price":602.3,"valueUsd":60230,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-08-04","cusip":"04010E109","symbol":"AGX","quantity":200,"description":"ARGAN INC","price":592.66,"valueUsd":118532,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-08-11","cusip":"04010E109","symbol":"AGX","quantity":5,"description":"ARGAN INC","price":581.26,"valueUsd":2906.3,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-08-19","cusip":"04010E109","symbol":"AGX","quantity":34,"description":"ARGAN INC","price":553.03,"valueUsd":18803.02,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-08-20","cusip":"04010E109","symbol":"AGX","quantity":1348,"description":"ARGAN INC","price":528.01,"valueUsd":711757.48,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-08-25","cusip":"04010E109","symbol":"AGX","quantity":29025,"description":"ARGAN INC","price":468.98,"valueUsd":13612144.5,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-09-03","cusip":"04010E109","symbol":"AGX","quantity":1376,"description":"ARGAN INC","price":410.4,"valueUsd":564710.4,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-09-21","cusip":"04010E109","symbol":"AGX","quantity":36,"description":"ARGAN INC","price":389.85,"valueUsd":14034.6,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"},{"settlementDate":"2026-09-28","cusip":"04010E109","symbol":"AGX","quantity":647,"description":"ARGAN INC","price":364.29,"valueUsd":235695.63,"canonicalUrl":"https://xoomar.com/markets/stocks/agx"}],"updatedAt":"2026-10-29T13:06:45.545Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/agx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}