{"data":[{"settlementDate":"2026-04-14","cusip":"00847J105","symbol":"AGYS","quantity":60,"description":"AGILYSYS INC COM (DE)","price":65.16,"valueUsd":3909.6},{"settlementDate":"2026-04-16","cusip":"00847J105","symbol":"AGYS","quantity":7,"description":"AGILYSYS INC COM (DE)","price":67.23,"valueUsd":470.61},{"settlementDate":"2026-04-20","cusip":"00847J105","symbol":"AGYS","quantity":320,"description":"AGILYSYS INC COM (DE)","price":68.23,"valueUsd":21833.6},{"settlementDate":"2026-04-22","cusip":"00847J105","symbol":"AGYS","quantity":7,"description":"AGILYSYS INC COM (DE)","price":67.93,"valueUsd":475.51},{"settlementDate":"2026-04-24","cusip":"00847J105","symbol":"AGYS","quantity":8,"description":"AGILYSYS INC COM (DE)","price":63.09,"valueUsd":504.72},{"settlementDate":"2026-04-29","cusip":"00847J105","symbol":"AGYS","quantity":21,"description":"AGILYSYS INC COM (DE)","price":66.49,"valueUsd":1396.29},{"settlementDate":"2026-04-30","cusip":"00847J105","symbol":"AGYS","quantity":4311,"description":"AGILYSYS INC COM (DE)","price":65.73,"valueUsd":283362.03},{"settlementDate":"2026-05-05","cusip":"00847J105","symbol":"AGYS","quantity":50,"description":"AGILYSYS INC COM (DE)","price":69.66,"valueUsd":3483},{"settlementDate":"2026-05-06","cusip":"00847J105","symbol":"AGYS","quantity":193,"description":"AGILYSYS INC COM (DE)","price":69.23,"valueUsd":13361.39},{"settlementDate":"2026-05-07","cusip":"00847J105","symbol":"AGYS","quantity":1,"description":"AGILYSYS INC COM (DE)","price":68.56,"valueUsd":68.56},{"settlementDate":"2026-05-13","cusip":"00847J105","symbol":"AGYS","quantity":689,"description":"AGILYSYS INC COM (DE)","price":69.24,"valueUsd":47706.36},{"settlementDate":"2026-05-19","cusip":"00847J105","symbol":"AGYS","quantity":14,"description":"AGILYSYS INC COM (DE)","price":70.2,"valueUsd":982.8},{"settlementDate":"2026-05-21","cusip":"00847J105","symbol":"AGYS","quantity":75,"description":"AGILYSYS INC COM (DE)","price":81.37,"valueUsd":6102.75},{"settlementDate":"2026-05-22","cusip":"00847J105","symbol":"AGYS","quantity":15,"description":"AGILYSYS INC COM (DE)","price":79.5,"valueUsd":1192.5},{"settlementDate":"2026-05-26","cusip":"00847J105","symbol":"AGYS","quantity":84,"description":"AGILYSYS INC COM (DE)","price":79.84,"valueUsd":6706.56},{"settlementDate":"2026-06-02","cusip":"00847J105","symbol":"AGYS","quantity":561,"description":"AGILYSYS INC COM (DE)","price":93.55,"valueUsd":52481.55},{"settlementDate":"2026-06-04","cusip":"00847J105","symbol":"AGYS","quantity":1,"description":"AGILYSYS INC COM (DE)","price":88.35,"valueUsd":88.35},{"settlementDate":"2026-06-05","cusip":"00847J105","symbol":"AGYS","quantity":63,"description":"AGILYSYS INC COM (DE)","price":89.42,"valueUsd":5633.46},{"settlementDate":"2026-06-08","cusip":"00847J105","symbol":"AGYS","quantity":910,"description":"AGILYSYS INC COM (DE)","price":88.52,"valueUsd":80553.2},{"settlementDate":"2026-06-15","cusip":"00847J105","symbol":"AGYS","quantity":55,"description":"AGILYSYS INC COM (DE)","price":90.64,"valueUsd":4985.2},{"settlementDate":"2026-06-17","cusip":"00847J105","symbol":"AGYS","quantity":25,"description":"AGILYSYS INC COM (DE)","price":87.5,"valueUsd":2187.5},{"settlementDate":"2026-06-18","cusip":"00847J105","symbol":"AGYS","quantity":3678,"description":"AGILYSYS INC COM (DE)","price":87.66,"valueUsd":322413.48},{"settlementDate":"2026-06-22","cusip":"00847J105","symbol":"AGYS","quantity":10,"description":"AGILYSYS INC COM (DE)","price":87.51,"valueUsd":875.1},{"settlementDate":"2026-06-24","cusip":"00847J105","symbol":"AGYS","quantity":1786,"description":"AGILYSYS INC COM (DE)","price":86.37,"valueUsd":154256.82},{"settlementDate":"2026-06-25","cusip":"00847J105","symbol":"AGYS","quantity":184,"description":"AGILYSYS INC COM (DE)","price":92.31,"valueUsd":16985.04},{"settlementDate":"2026-06-29","cusip":"00847J105","symbol":"AGYS","quantity":5781,"description":"AGILYSYS INC COM (DE)","price":102.58,"valueUsd":593014.98},{"settlementDate":"2026-06-30","cusip":"00847J105","symbol":"AGYS","quantity":1498,"description":"AGILYSYS INC COM (DE)","price":103.4,"valueUsd":154893.2},{"settlementDate":"2026-07-01","cusip":"00847J105","symbol":"AGYS","quantity":72,"description":"AGILYSYS INC COM (DE)","price":104.5,"valueUsd":7524},{"settlementDate":"2026-07-02","cusip":"00847J105","symbol":"AGYS","quantity":1525,"description":"AGILYSYS INC COM (DE)","price":108.89,"valueUsd":166057.25},{"settlementDate":"2026-07-06","cusip":"00847J105","symbol":"AGYS","quantity":57,"description":"AGILYSYS INC COM (DE)","price":110.81,"valueUsd":6316.17},{"settlementDate":"2026-07-08","cusip":"00847J105","symbol":"AGYS","quantity":12,"description":"AGILYSYS INC COM (DE)","price":112.83,"valueUsd":1353.96},{"settlementDate":"2026-07-13","cusip":"00847J105","symbol":"AGYS","quantity":17,"description":"AGILYSYS INC COM (DE)","price":108.98,"valueUsd":1852.66},{"settlementDate":"2026-07-15","cusip":"00847J105","symbol":"AGYS","quantity":220,"description":"AGILYSYS INC COM (DE)","price":104.26,"valueUsd":22937.2},{"settlementDate":"2026-07-20","cusip":"00847J105","symbol":"AGYS","quantity":1026,"description":"AGILYSYS INC COM (DE)","price":106.68,"valueUsd":109453.68},{"settlementDate":"2026-07-22","cusip":"00847J105","symbol":"AGYS","quantity":105,"description":"AGILYSYS INC COM (DE)","price":100.65,"valueUsd":10568.25},{"settlementDate":"2026-07-27","cusip":"00847J105","symbol":"AGYS","quantity":4313,"description":"AGILYSYS INC COM (DE)","price":98.54,"valueUsd":425003.02},{"settlementDate":"2026-07-30","cusip":"00847J105","symbol":"AGYS","quantity":512,"description":"AGILYSYS INC COM (DE)","price":113.69,"valueUsd":58209.28},{"settlementDate":"2026-08-04","cusip":"00847J105","symbol":"AGYS","quantity":5,"description":"AGILYSYS INC COM (DE)","price":109.68,"valueUsd":548.4},{"settlementDate":"2026-08-27","cusip":"00847J105","symbol":"AGYS","quantity":406,"description":"AGILYSYS INC COM (DE)","price":114.61,"valueUsd":46531.66},{"settlementDate":"2026-08-28","cusip":"00847J105","symbol":"AGYS","quantity":171,"description":"AGILYSYS INC COM (DE)","price":120.5,"valueUsd":20605.5},{"settlementDate":"2026-08-31","cusip":"00847J105","symbol":"AGYS","quantity":238,"description":"AGILYSYS INC COM (DE)","price":117.88,"valueUsd":28055.44},{"settlementDate":"2026-09-02","cusip":"00847J105","symbol":"AGYS","quantity":474,"description":"AGILYSYS INC COM (DE)","price":112.49,"valueUsd":53320.26},{"settlementDate":"2026-09-03","cusip":"00847J105","symbol":"AGYS","quantity":269,"description":"AGILYSYS INC COM (DE)","price":113.51,"valueUsd":30534.19},{"settlementDate":"2026-09-08","cusip":"00847J105","symbol":"AGYS","quantity":2,"description":"AGILYSYS INC COM (DE)","price":111.36,"valueUsd":222.72}],"updatedAt":"2026-10-13T14:04:57.575Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}