{"data":[{"settlementDate":"2026-04-21","cusip":"00653Q102","symbol":"AHCO","quantity":9013,"description":"ADAPTHEALTH CORP","price":12.67,"valueUsd":114194.71},{"settlementDate":"2026-04-29","cusip":"00653Q102","symbol":"AHCO","quantity":1506,"description":"ADAPTHEALTH CORP","price":13.38,"valueUsd":20150.28},{"settlementDate":"2026-05-07","cusip":"00653Q102","symbol":"AHCO","quantity":806,"description":"ADAPTHEALTH CORP","price":11.42,"valueUsd":9204.52},{"settlementDate":"2026-05-08","cusip":"00653Q102","symbol":"AHCO","quantity":110,"description":"ADAPTHEALTH CORP","price":11.73,"valueUsd":1290.3},{"settlementDate":"2026-05-11","cusip":"00653Q102","symbol":"AHCO","quantity":110,"description":"ADAPTHEALTH CORP","price":11.3,"valueUsd":1243},{"settlementDate":"2026-05-12","cusip":"00653Q102","symbol":"AHCO","quantity":110,"description":"ADAPTHEALTH CORP","price":11.24,"valueUsd":1236.4},{"settlementDate":"2026-05-13","cusip":"00653Q102","symbol":"AHCO","quantity":110,"description":"ADAPTHEALTH CORP","price":11.25,"valueUsd":1237.5},{"settlementDate":"2026-06-03","cusip":"00653Q102","symbol":"AHCO","quantity":91,"description":"ADAPTHEALTH CORP","price":9.65,"valueUsd":878.15},{"settlementDate":"2026-06-04","cusip":"00653Q102","symbol":"AHCO","quantity":3811,"description":"ADAPTHEALTH CORP","price":9.72,"valueUsd":37042.92},{"settlementDate":"2026-06-08","cusip":"00653Q102","symbol":"AHCO","quantity":14716,"description":"ADAPTHEALTH CORP","price":9.89,"valueUsd":145541.24},{"settlementDate":"2026-06-09","cusip":"00653Q102","symbol":"AHCO","quantity":1304,"description":"ADAPTHEALTH CORP","price":9.65,"valueUsd":12583.6},{"settlementDate":"2026-06-12","cusip":"00653Q102","symbol":"AHCO","quantity":3045,"description":"ADAPTHEALTH CORP","price":10.1,"valueUsd":30754.5},{"settlementDate":"2026-07-01","cusip":"00653Q102","symbol":"AHCO","quantity":46,"description":"ADAPTHEALTH CORP","price":10.42,"valueUsd":479.32},{"settlementDate":"2026-07-02","cusip":"00653Q102","symbol":"AHCO","quantity":170,"description":"ADAPTHEALTH CORP","price":10.6,"valueUsd":1802},{"settlementDate":"2026-07-07","cusip":"00653Q102","symbol":"AHCO","quantity":3578,"description":"ADAPTHEALTH CORP","price":10.27,"valueUsd":36746.06},{"settlementDate":"2026-07-23","cusip":"00653Q102","symbol":"AHCO","quantity":1,"description":"ADAPTHEALTH CORP","price":10.88,"valueUsd":10.88},{"settlementDate":"2026-08-06","cusip":"00653Q102","symbol":"AHCO","quantity":19376,"description":"ADAPTHEALTH CORP","price":6.5,"valueUsd":125944},{"settlementDate":"2026-08-07","cusip":"00653Q102","symbol":"AHCO","quantity":200,"description":"ADAPTHEALTH CORP","price":6.05,"valueUsd":1210},{"settlementDate":"2026-08-25","cusip":"00653Q102","symbol":"AHCO","quantity":176,"description":"ADAPTHEALTH CORP","price":5.63,"valueUsd":990.88},{"settlementDate":"2026-08-26","cusip":"00653Q102","symbol":"AHCO","quantity":1929,"description":"ADAPTHEALTH CORP","price":5.48,"valueUsd":10570.92},{"settlementDate":"2026-08-27","cusip":"00653Q102","symbol":"AHCO","quantity":7858,"description":"ADAPTHEALTH CORP","price":5.67,"valueUsd":44554.86},{"settlementDate":"2026-09-03","cusip":"00653Q102","symbol":"AHCO","quantity":155,"description":"ADAPTHEALTH CORP","price":6.04,"valueUsd":936.2},{"settlementDate":"2026-09-09","cusip":"00653Q102","symbol":"AHCO","quantity":287,"description":"ADAPTHEALTH CORP","price":6.19,"valueUsd":1776.53},{"settlementDate":"2026-09-10","cusip":"00653Q102","symbol":"AHCO","quantity":152,"description":"ADAPTHEALTH CORP","price":5.7,"valueUsd":866.4},{"settlementDate":"2026-09-14","cusip":"00653Q102","symbol":"AHCO","quantity":1370,"description":"ADAPTHEALTH CORP","price":6.06,"valueUsd":8302.2}],"updatedAt":"2026-10-14T21:50:25.131Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}