{"data":[{"settlementDate":"2026-05-15","cusip":"008933103","symbol":"AIAI","quantity":67333,"description":"AIAI HLDGS CORP CL A","price":15.09,"valueUsd":1016054.97},{"settlementDate":"2026-05-18","cusip":"008933103","symbol":"AIAI","quantity":63941,"description":"AIAI HLDGS CORP CL A","price":14.96,"valueUsd":956557.36},{"settlementDate":"2026-05-19","cusip":"008933103","symbol":"AIAI","quantity":18257,"description":"AIAI HLDGS CORP CL A","price":14,"valueUsd":255598},{"settlementDate":"2026-05-20","cusip":"008933103","symbol":"AIAI","quantity":10391,"description":"AIAI HLDGS CORP CL A","price":13.17,"valueUsd":136849.47},{"settlementDate":"2026-05-21","cusip":"008933103","symbol":"AIAI","quantity":21866,"description":"AIAI HLDGS CORP CL A","price":13.37,"valueUsd":292348.42},{"settlementDate":"2026-05-22","cusip":"008933103","symbol":"AIAI","quantity":57687,"description":"AIAI HLDGS CORP CL A","price":14.57,"valueUsd":840499.59},{"settlementDate":"2026-05-26","cusip":"008933103","symbol":"AIAI","quantity":75505,"description":"AIAI HLDGS CORP CL A","price":15.68,"valueUsd":1183918.4},{"settlementDate":"2026-05-27","cusip":"008933103","symbol":"AIAI","quantity":58949,"description":"AIAI HLDGS CORP CL A","price":13.92,"valueUsd":820570.08},{"settlementDate":"2026-05-28","cusip":"008933103","symbol":"AIAI","quantity":31016,"description":"AIAI HLDGS CORP CL A","price":13.88,"valueUsd":430502.08},{"settlementDate":"2026-05-29","cusip":"008933103","symbol":"AIAI","quantity":8629,"description":"AIAI HLDGS CORP CL A","price":12.71,"valueUsd":109674.59},{"settlementDate":"2026-06-02","cusip":"008933103","symbol":"AIAI","quantity":684,"description":"AIAI HLDGS CORP CL A","price":12.92,"valueUsd":8837.28},{"settlementDate":"2026-06-04","cusip":"008933103","symbol":"AIAI","quantity":8,"description":"AIAI HLDGS CORP CL A","price":12.99,"valueUsd":103.92},{"settlementDate":"2026-06-09","cusip":"008933103","symbol":"AIAI","quantity":255,"description":"AIAI HLDGS CORP CL A","price":12.95,"valueUsd":3302.25},{"settlementDate":"2026-06-10","cusip":"008933103","symbol":"AIAI","quantity":6090,"description":"AIAI HLDGS CORP CL A","price":14.76,"valueUsd":89888.4},{"settlementDate":"2026-06-11","cusip":"008933103","symbol":"AIAI","quantity":8906,"description":"AIAI HLDGS CORP CL A","price":14.7,"valueUsd":130918.2},{"settlementDate":"2026-06-12","cusip":"008933103","symbol":"AIAI","quantity":12185,"description":"AIAI HLDGS CORP CL A","price":15.2,"valueUsd":185212},{"settlementDate":"2026-06-15","cusip":"008933103","symbol":"AIAI","quantity":44736,"description":"AIAI HLDGS CORP CL A","price":14.79,"valueUsd":661645.44},{"settlementDate":"2026-06-16","cusip":"008933103","symbol":"AIAI","quantity":5066,"description":"AIAI HLDGS CORP CL A","price":14.84,"valueUsd":75179.44},{"settlementDate":"2026-06-17","cusip":"008933103","symbol":"AIAI","quantity":39514,"description":"AIAI HLDGS CORP CL A","price":14.86,"valueUsd":587178.04},{"settlementDate":"2026-06-22","cusip":"008933103","symbol":"AIAI","quantity":239444,"description":"AIAI HLDGS CORP CL A","price":16.63,"valueUsd":3981953.72},{"settlementDate":"2026-06-23","cusip":"008933103","symbol":"AIAI","quantity":125146,"description":"AIAI HLDGS CORP CL A","price":16.87,"valueUsd":2111213.02},{"settlementDate":"2026-06-24","cusip":"008933103","symbol":"AIAI","quantity":6168,"description":"AIAI HLDGS CORP CL A","price":18.21,"valueUsd":112319.28},{"settlementDate":"2026-06-25","cusip":"008933103","symbol":"AIAI","quantity":7077,"description":"AIAI HLDGS CORP CL A","price":17.21,"valueUsd":121795.17},{"settlementDate":"2026-06-26","cusip":"008933103","symbol":"AIAI","quantity":5015,"description":"AIAI HLDGS CORP CL A","price":16,"valueUsd":80240},{"settlementDate":"2026-06-29","cusip":"008933103","symbol":"AIAI","quantity":1081,"description":"AIAI HLDGS CORP CL A","price":14.43,"valueUsd":15598.83},{"settlementDate":"2026-06-30","cusip":"008933103","symbol":"AIAI","quantity":4357,"description":"AIAI HLDGS CORP CL A","price":14.94,"valueUsd":65093.58},{"settlementDate":"2026-07-01","cusip":"008933103","symbol":"AIAI","quantity":19526,"description":"AIAI HLDGS CORP CL A","price":13.91,"valueUsd":271606.66},{"settlementDate":"2026-07-02","cusip":"008933103","symbol":"AIAI","quantity":21131,"description":"AIAI HLDGS CORP CL A","price":14.53,"valueUsd":307033.43},{"settlementDate":"2026-07-06","cusip":"008933103","symbol":"AIAI","quantity":22919,"description":"AIAI HLDGS CORP CL A","price":14.15,"valueUsd":324303.85},{"settlementDate":"2026-07-07","cusip":"008933103","symbol":"AIAI","quantity":20223,"description":"AIAI HLDGS CORP CL A","price":13.3,"valueUsd":268965.9},{"settlementDate":"2026-07-08","cusip":"008933103","symbol":"AIAI","quantity":3845,"description":"AIAI HLDGS CORP CL A","price":12.69,"valueUsd":48793.05},{"settlementDate":"2026-07-09","cusip":"008933103","symbol":"AIAI","quantity":4689,"description":"AIAI HLDGS CORP CL A","price":12.7,"valueUsd":59550.3},{"settlementDate":"2026-07-10","cusip":"008933103","symbol":"AIAI","quantity":13144,"description":"AIAI HLDGS CORP CL A","price":11.28,"valueUsd":148264.32},{"settlementDate":"2026-07-13","cusip":"008933103","symbol":"AIAI","quantity":10474,"description":"AIAI HLDGS CORP CL A","price":10.56,"valueUsd":110605.44},{"settlementDate":"2026-07-15","cusip":"008933103","symbol":"AIAI","quantity":485,"description":"AIAI HLDGS CORP CL A","price":9.45,"valueUsd":4583.25},{"settlementDate":"2026-07-17","cusip":"008933103","symbol":"AIAI","quantity":283,"description":"AIAI HLDGS CORP CL A","price":6.93,"valueUsd":1961.19},{"settlementDate":"2026-07-20","cusip":"008933103","symbol":"AIAI","quantity":1006,"description":"AIAI HLDGS CORP CL A","price":6.99,"valueUsd":7031.94},{"settlementDate":"2026-07-24","cusip":"008933103","symbol":"AIAI","quantity":448,"description":"AIAI HLDGS CORP CL A","price":7.24,"valueUsd":3243.52},{"settlementDate":"2026-07-27","cusip":"008933103","symbol":"AIAI","quantity":155,"description":"AIAI HLDGS CORP CL A","price":6.24,"valueUsd":967.2},{"settlementDate":"2026-07-28","cusip":"008933103","symbol":"AIAI","quantity":1834,"description":"AIAI HLDGS CORP CL A","price":5.56,"valueUsd":10197.04},{"settlementDate":"2026-07-29","cusip":"008933103","symbol":"AIAI","quantity":533,"description":"AIAI HLDGS CORP CL A","price":5.51,"valueUsd":2936.83},{"settlementDate":"2026-07-31","cusip":"008933103","symbol":"AIAI","quantity":2028,"description":"AIAI HLDGS CORP CL A","price":5.02,"valueUsd":10180.56},{"settlementDate":"2026-08-03","cusip":"008933103","symbol":"AIAI","quantity":655,"description":"AIAI HLDGS CORP CL A","price":4.99,"valueUsd":3268.45},{"settlementDate":"2026-08-04","cusip":"008933103","symbol":"AIAI","quantity":333,"description":"AIAI HLDGS CORP CL A","price":4.98,"valueUsd":1658.34},{"settlementDate":"2026-08-05","cusip":"008933103","symbol":"AIAI","quantity":712,"description":"AIAI HLDGS CORP CL A","price":4.63,"valueUsd":3296.56},{"settlementDate":"2026-08-06","cusip":"008933103","symbol":"AIAI","quantity":3137,"description":"AIAI HLDGS CORP CL A","price":4.18,"valueUsd":13112.66},{"settlementDate":"2026-08-10","cusip":"008933103","symbol":"AIAI","quantity":7776,"description":"AIAI HLDGS CORP CL A","price":4,"valueUsd":31104},{"settlementDate":"2026-08-11","cusip":"008933103","symbol":"AIAI","quantity":5905,"description":"AIAI HLDGS CORP CL A","price":4.18,"valueUsd":24682.9},{"settlementDate":"2026-08-12","cusip":"008933103","symbol":"AIAI","quantity":1,"description":"AIAI HLDGS CORP CL A","price":5.4,"valueUsd":5.4},{"settlementDate":"2026-08-13","cusip":"008933103","symbol":"AIAI","quantity":11954,"description":"AIAI HLDGS CORP CL A","price":5.53,"valueUsd":66105.62},{"settlementDate":"2026-08-14","cusip":"008933103","symbol":"AIAI","quantity":1807,"description":"AIAI HLDGS CORP CL A","price":5.8,"valueUsd":10480.6},{"settlementDate":"2026-08-17","cusip":"008933103","symbol":"AIAI","quantity":2500,"description":"AIAI HLDGS CORP CL A","price":5.88,"valueUsd":14700},{"settlementDate":"2026-08-18","cusip":"008933103","symbol":"AIAI","quantity":4347,"description":"AIAI HLDGS CORP CL A","price":5.01,"valueUsd":21778.47},{"settlementDate":"2026-08-19","cusip":"008933103","symbol":"AIAI","quantity":11635,"description":"AIAI HLDGS CORP CL A","price":5.9,"valueUsd":68646.5},{"settlementDate":"2026-08-20","cusip":"008933103","symbol":"AIAI","quantity":2682,"description":"AIAI HLDGS CORP CL A","price":5.23,"valueUsd":14026.86},{"settlementDate":"2026-08-21","cusip":"008933103","symbol":"AIAI","quantity":331,"description":"AIAI HLDGS CORP CL A","price":4.53,"valueUsd":1499.43},{"settlementDate":"2026-08-24","cusip":"008933103","symbol":"AIAI","quantity":134603,"description":"AIAI HLDGS CORP CL A","price":6.62,"valueUsd":891071.86},{"settlementDate":"2026-08-25","cusip":"008933103","symbol":"AIAI","quantity":35191,"description":"AIAI HLDGS CORP CL A","price":5.31,"valueUsd":186864.21},{"settlementDate":"2026-08-27","cusip":"008933103","symbol":"AIAI","quantity":17915,"description":"AIAI HLDGS CORP CL A","price":3.94,"valueUsd":70585.1},{"settlementDate":"2026-08-28","cusip":"008933103","symbol":"AIAI","quantity":25695,"description":"AIAI HLDGS CORP CL A","price":3.99,"valueUsd":102523.05},{"settlementDate":"2026-08-31","cusip":"008933103","symbol":"AIAI","quantity":13228,"description":"AIAI HLDGS CORP CL A","price":4.06,"valueUsd":53705.68}],"updatedAt":"2026-09-18T21:25:30.087Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}