{"data":[{"settlementDate":"2021-11-29","cusip":"026874784","symbol":"AIG","quantity":112,"description":"AMERICAN INTL GROUP INC COM ST","price":56.05,"valueUsd":6277.6},{"settlementDate":"2021-11-30","cusip":"026874784","symbol":"AIG","quantity":1096,"description":"AMERICAN INTL GROUP INC COM ST","price":54.95,"valueUsd":60225.2},{"settlementDate":"2021-12-02","cusip":"026874784","symbol":"AIG","quantity":237,"description":"AMERICAN INTL GROUP INC COM ST","price":51.72,"valueUsd":12257.64},{"settlementDate":"2021-12-03","cusip":"026874784","symbol":"AIG","quantity":1013,"description":"AMERICAN INTL GROUP INC COM ST","price":53.96,"valueUsd":54661.48},{"settlementDate":"2021-12-06","cusip":"026874784","symbol":"AIG","quantity":157,"description":"AMERICAN INTL GROUP INC COM ST","price":53.32,"valueUsd":8371.24},{"settlementDate":"2021-12-09","cusip":"026874784","symbol":"AIG","quantity":275,"description":"AMERICAN INTL GROUP INC COM ST","price":54.97,"valueUsd":15116.75},{"settlementDate":"2021-12-10","cusip":"026874784","symbol":"AIG","quantity":12,"description":"AMERICAN INTL GROUP INC COM ST","price":54.81,"valueUsd":657.72},{"settlementDate":"2021-12-16","cusip":"026874784","symbol":"AIG","quantity":222,"description":"AMERICAN INTL GROUP INC COM ST","price":54.36,"valueUsd":12067.92},{"settlementDate":"2021-12-20","cusip":"026874784","symbol":"AIG","quantity":28,"description":"AMERICAN INTL GROUP INC COM ST","price":54.11,"valueUsd":1515.08},{"settlementDate":"2021-12-21","cusip":"026874784","symbol":"AIG","quantity":38600,"description":"AMERICAN INTL GROUP INC COM ST","price":52.91,"valueUsd":2042326},{"settlementDate":"2021-12-30","cusip":"026874784","symbol":"AIG","quantity":100,"description":"AMERICAN INTL GROUP INC COM ST","price":56.78,"valueUsd":5678},{"settlementDate":"2021-12-31","cusip":"026874784","symbol":"AIG","quantity":55,"description":"AMERICAN INTL GROUP INC COM ST","price":56.74,"valueUsd":3120.7},{"settlementDate":"2022-01-03","cusip":"026874784","symbol":"AIG","quantity":1383,"description":"AMERICAN INTL GROUP INC COM ST","price":56.86,"valueUsd":78637.38},{"settlementDate":"2022-01-04","cusip":"026874784","symbol":"AIG","quantity":779,"description":"AMERICAN INTL GROUP INC COM ST","price":57.39,"valueUsd":44706.81},{"settlementDate":"2022-01-05","cusip":"026874784","symbol":"AIG","quantity":140,"description":"AMERICAN INTL GROUP INC COM ST","price":59,"valueUsd":8260},{"settlementDate":"2022-01-06","cusip":"026874784","symbol":"AIG","quantity":1559,"description":"AMERICAN INTL GROUP INC COM ST","price":58.19,"valueUsd":90718.21},{"settlementDate":"2022-01-13","cusip":"026874784","symbol":"AIG","quantity":659,"description":"AMERICAN INTL GROUP INC COM ST","price":61.37,"valueUsd":40442.83},{"settlementDate":"2022-01-14","cusip":"026874784","symbol":"AIG","quantity":11,"description":"AMERICAN INTL GROUP INC COM ST","price":61.87,"valueUsd":680.57},{"settlementDate":"2022-01-20","cusip":"026874784","symbol":"AIG","quantity":60,"description":"AMERICAN INTL GROUP INC COM ST","price":58.84,"valueUsd":3530.4},{"settlementDate":"2022-01-21","cusip":"026874784","symbol":"AIG","quantity":157943,"description":"AMERICAN INTL GROUP INC COM ST","price":58.84,"valueUsd":9293366.12},{"settlementDate":"2022-01-24","cusip":"026874784","symbol":"AIG","quantity":158599,"description":"AMERICAN INTL GROUP INC COM ST","price":57.32,"valueUsd":9090894.68},{"settlementDate":"2022-01-25","cusip":"026874784","symbol":"AIG","quantity":28400,"description":"AMERICAN INTL GROUP INC COM ST","price":57.46,"valueUsd":1631864},{"settlementDate":"2022-01-26","cusip":"026874784","symbol":"AIG","quantity":38361,"description":"AMERICAN INTL GROUP INC COM ST","price":58.21,"valueUsd":2232993.81},{"settlementDate":"2022-01-28","cusip":"026874784","symbol":"AIG","quantity":50,"description":"AMERICAN INTL GROUP INC COM ST","price":56.42,"valueUsd":2821},{"settlementDate":"2022-01-31","cusip":"026874784","symbol":"AIG","quantity":26346,"description":"AMERICAN INTL GROUP INC COM ST","price":56.96,"valueUsd":1500668.16},{"settlementDate":"2022-02-02","cusip":"026874784","symbol":"AIG","quantity":200,"description":"AMERICAN INTL GROUP INC COM ST","price":59.11,"valueUsd":11822},{"settlementDate":"2022-02-03","cusip":"026874784","symbol":"AIG","quantity":904,"description":"AMERICAN INTL GROUP INC COM ST","price":60.25,"valueUsd":54466},{"settlementDate":"2022-02-04","cusip":"026874784","symbol":"AIG","quantity":544,"description":"AMERICAN INTL GROUP INC COM ST","price":59.49,"valueUsd":32362.56},{"settlementDate":"2022-02-09","cusip":"026874784","symbol":"AIG","quantity":2806,"description":"AMERICAN INTL GROUP INC COM ST","price":62.7,"valueUsd":175936.2},{"settlementDate":"2022-02-10","cusip":"026874784","symbol":"AIG","quantity":5243,"description":"AMERICAN INTL GROUP INC COM ST","price":62.41,"valueUsd":327215.63},{"settlementDate":"2022-02-11","cusip":"026874784","symbol":"AIG","quantity":300,"description":"AMERICAN INTL GROUP INC COM ST","price":62.22,"valueUsd":18666},{"settlementDate":"2022-02-14","cusip":"026874784","symbol":"AIG","quantity":89,"description":"AMERICAN INTL GROUP INC COM ST","price":60.74,"valueUsd":5405.86},{"settlementDate":"2022-02-15","cusip":"026874784","symbol":"AIG","quantity":80,"description":"AMERICAN INTL GROUP INC COM ST","price":58.99,"valueUsd":4719.2},{"settlementDate":"2022-02-16","cusip":"026874784","symbol":"AIG","quantity":568,"description":"AMERICAN INTL GROUP INC COM ST","price":60.38,"valueUsd":34295.84},{"settlementDate":"2022-02-17","cusip":"026874784","symbol":"AIG","quantity":317,"description":"AMERICAN INTL GROUP INC COM ST","price":60.34,"valueUsd":19127.78},{"settlementDate":"2022-02-18","cusip":"026874784","symbol":"AIG","quantity":508,"description":"AMERICAN INTL GROUP INC COM ST","price":61.38,"valueUsd":31181.04},{"settlementDate":"2022-02-22","cusip":"026874784","symbol":"AIG","quantity":379,"description":"AMERICAN INTL GROUP INC COM ST","price":61.73,"valueUsd":23395.67},{"settlementDate":"2022-02-23","cusip":"026874784","symbol":"AIG","quantity":19385,"description":"AMERICAN INTL GROUP INC COM ST","price":61.61,"valueUsd":1194309.85},{"settlementDate":"2022-02-24","cusip":"026874784","symbol":"AIG","quantity":20173,"description":"AMERICAN INTL GROUP INC COM ST","price":61.54,"valueUsd":1241446.42},{"settlementDate":"2022-02-25","cusip":"026874784","symbol":"AIG","quantity":645,"description":"AMERICAN INTL GROUP INC COM ST","price":60.38,"valueUsd":38945.1},{"settlementDate":"2022-03-01","cusip":"026874784","symbol":"AIG","quantity":3998,"description":"AMERICAN INTL GROUP INC COM ST","price":61.24,"valueUsd":244837.52},{"settlementDate":"2022-03-02","cusip":"026874784","symbol":"AIG","quantity":205780,"description":"AMERICAN INTL GROUP INC COM ST","price":57.89,"valueUsd":11912604.2},{"settlementDate":"2022-03-03","cusip":"026874784","symbol":"AIG","quantity":3798,"description":"AMERICAN INTL GROUP INC COM ST","price":61.04,"valueUsd":231829.92},{"settlementDate":"2022-03-04","cusip":"026874784","symbol":"AIG","quantity":100,"description":"AMERICAN INTL GROUP INC COM ST","price":60.41,"valueUsd":6041},{"settlementDate":"2022-03-07","cusip":"026874784","symbol":"AIG","quantity":2970,"description":"AMERICAN INTL GROUP INC COM ST","price":57.48,"valueUsd":170715.6},{"settlementDate":"2022-03-08","cusip":"026874784","symbol":"AIG","quantity":43,"description":"AMERICAN INTL GROUP INC COM ST","price":54.67,"valueUsd":2350.81},{"settlementDate":"2022-03-11","cusip":"026874784","symbol":"AIG","quantity":83,"description":"AMERICAN INTL GROUP INC COM ST","price":56.98,"valueUsd":4729.34},{"settlementDate":"2022-03-16","cusip":"026874784","symbol":"AIG","quantity":44,"description":"AMERICAN INTL GROUP INC COM ST","price":58.55,"valueUsd":2576.2},{"settlementDate":"2022-03-18","cusip":"026874784","symbol":"AIG","quantity":132,"description":"AMERICAN INTL GROUP INC COM ST","price":60.94,"valueUsd":8044.08},{"settlementDate":"2022-03-22","cusip":"026874784","symbol":"AIG","quantity":218017,"description":"AMERICAN INTL GROUP INC COM ST","price":61.74,"valueUsd":13460369.58},{"settlementDate":"2022-03-23","cusip":"026874784","symbol":"AIG","quantity":1272,"description":"AMERICAN INTL GROUP INC COM ST","price":62.68,"valueUsd":79728.96},{"settlementDate":"2022-03-24","cusip":"026874784","symbol":"AIG","quantity":340,"description":"AMERICAN INTL GROUP INC COM ST","price":61.85,"valueUsd":21029},{"settlementDate":"2022-03-29","cusip":"026874784","symbol":"AIG","quantity":11,"description":"AMERICAN INTL GROUP INC COM ST","price":63.73,"valueUsd":701.03},{"settlementDate":"2022-04-06","cusip":"026874784","symbol":"AIG","quantity":512,"description":"AMERICAN INTL GROUP INC COM ST","price":62.45,"valueUsd":31974.4},{"settlementDate":"2022-04-07","cusip":"026874784","symbol":"AIG","quantity":12667,"description":"AMERICAN INTL GROUP INC COM ST","price":61.81,"valueUsd":782947.27},{"settlementDate":"2022-04-11","cusip":"026874784","symbol":"AIG","quantity":300,"description":"AMERICAN INTL GROUP INC COM ST","price":63.14,"valueUsd":18942},{"settlementDate":"2022-04-14","cusip":"026874784","symbol":"AIG","quantity":525,"description":"AMERICAN INTL GROUP INC COM ST","price":62.98,"valueUsd":33064.5},{"settlementDate":"2022-04-19","cusip":"026874784","symbol":"AIG","quantity":1061,"description":"AMERICAN INTL GROUP INC COM ST","price":63.9,"valueUsd":67797.9},{"settlementDate":"2022-04-20","cusip":"026874784","symbol":"AIG","quantity":1417,"description":"AMERICAN INTL GROUP INC COM ST","price":63.61,"valueUsd":90135.37},{"settlementDate":"2022-04-22","cusip":"026874784","symbol":"AIG","quantity":63,"description":"AMERICAN INTL GROUP INC COM ST","price":63.13,"valueUsd":3977.19},{"settlementDate":"2022-04-27","cusip":"026874784","symbol":"AIG","quantity":380,"description":"AMERICAN INTL GROUP INC COM ST","price":57.66,"valueUsd":21910.8},{"settlementDate":"2022-04-29","cusip":"026874784","symbol":"AIG","quantity":899,"description":"AMERICAN INTL GROUP INC COM ST","price":60.04,"valueUsd":53975.96},{"settlementDate":"2022-05-02","cusip":"026874784","symbol":"AIG","quantity":5600,"description":"AMERICAN INTL GROUP INC COM ST","price":58.51,"valueUsd":327656},{"settlementDate":"2022-05-04","cusip":"026874784","symbol":"AIG","quantity":166,"description":"AMERICAN INTL GROUP INC COM ST","price":59.53,"valueUsd":9881.98},{"settlementDate":"2022-05-06","cusip":"026874784","symbol":"AIG","quantity":675,"description":"AMERICAN INTL GROUP INC COM ST","price":62.12,"valueUsd":41931},{"settlementDate":"2022-05-10","cusip":"026874784","symbol":"AIG","quantity":961,"description":"AMERICAN INTL GROUP INC COM ST","price":59.61,"valueUsd":57285.21},{"settlementDate":"2022-05-13","cusip":"026874784","symbol":"AIG","quantity":6472,"description":"AMERICAN INTL GROUP INC COM ST","price":58.41,"valueUsd":378029.52},{"settlementDate":"2022-05-18","cusip":"026874784","symbol":"AIG","quantity":555,"description":"AMERICAN INTL GROUP INC COM ST","price":60.28,"valueUsd":33455.4},{"settlementDate":"2022-05-23","cusip":"026874784","symbol":"AIG","quantity":161443,"description":"AMERICAN INTL GROUP INC COM ST","price":55.62,"valueUsd":8979459.66},{"settlementDate":"2022-05-24","cusip":"026874784","symbol":"AIG","quantity":79,"description":"AMERICAN INTL GROUP INC COM ST","price":56.93,"valueUsd":4497.47},{"settlementDate":"2022-05-25","cusip":"026874784","symbol":"AIG","quantity":90,"description":"AMERICAN INTL GROUP INC COM ST","price":56.51,"valueUsd":5085.9},{"settlementDate":"2022-06-06","cusip":"026874784","symbol":"AIG","quantity":130,"description":"AMERICAN INTL GROUP INC COM ST","price":57.29,"valueUsd":7447.7},{"settlementDate":"2022-06-07","cusip":"026874784","symbol":"AIG","quantity":1,"description":"AMERICAN INTL GROUP INC COM ST","price":58.99,"valueUsd":58.99},{"settlementDate":"2022-06-08","cusip":"026874784","symbol":"AIG","quantity":417,"description":"AMERICAN INTL GROUP INC COM ST","price":59.41,"valueUsd":24773.97},{"settlementDate":"2022-06-15","cusip":"026874784","symbol":"AIG","quantity":358,"description":"AMERICAN INTL GROUP INC COM ST","price":52.02,"valueUsd":18623.16},{"settlementDate":"2022-06-16","cusip":"026874784","symbol":"AIG","quantity":837,"description":"AMERICAN INTL GROUP INC COM ST","price":52.05,"valueUsd":43565.85},{"settlementDate":"2022-06-22","cusip":"026874784","symbol":"AIG","quantity":1191,"description":"AMERICAN INTL GROUP INC COM ST","price":52.15,"valueUsd":62110.65},{"settlementDate":"2022-06-23","cusip":"026874784","symbol":"AIG","quantity":100,"description":"AMERICAN INTL GROUP INC COM ST","price":51.38,"valueUsd":5138},{"settlementDate":"2022-07-01","cusip":"026874784","symbol":"AIG","quantity":5,"description":"AMERICAN INTL GROUP INC COM ST","price":51.13,"valueUsd":255.65},{"settlementDate":"2022-07-05","cusip":"026874784","symbol":"AIG","quantity":2689,"description":"AMERICAN INTL GROUP INC COM ST","price":52.02,"valueUsd":139881.78},{"settlementDate":"2022-07-06","cusip":"026874784","symbol":"AIG","quantity":1008,"description":"AMERICAN INTL GROUP INC COM ST","price":51.13,"valueUsd":51539.04},{"settlementDate":"2022-07-07","cusip":"026874784","symbol":"AIG","quantity":79,"description":"AMERICAN INTL GROUP INC COM ST","price":50.98,"valueUsd":4027.42},{"settlementDate":"2022-07-08","cusip":"026874784","symbol":"AIG","quantity":1628,"description":"AMERICAN INTL GROUP INC COM ST","price":51.79,"valueUsd":84314.12},{"settlementDate":"2022-07-11","cusip":"026874784","symbol":"AIG","quantity":51,"description":"AMERICAN INTL GROUP INC COM ST","price":51.47,"valueUsd":2624.97},{"settlementDate":"2022-07-14","cusip":"026874784","symbol":"AIG","quantity":708,"description":"AMERICAN INTL GROUP INC COM ST","price":50.66,"valueUsd":35867.28},{"settlementDate":"2022-07-15","cusip":"026874784","symbol":"AIG","quantity":22821,"description":"AMERICAN INTL GROUP INC COM ST","price":48.42,"valueUsd":1104992.82},{"settlementDate":"2022-07-19","cusip":"026874784","symbol":"AIG","quantity":4077,"description":"AMERICAN INTL GROUP INC COM ST","price":49.89,"valueUsd":203401.53},{"settlementDate":"2022-07-29","cusip":"026874784","symbol":"AIG","quantity":1565,"description":"AMERICAN INTL GROUP INC COM ST","price":50.49,"valueUsd":79016.85},{"settlementDate":"2022-08-02","cusip":"026874784","symbol":"AIG","quantity":804,"description":"AMERICAN INTL GROUP INC COM ST","price":51.04,"valueUsd":41036.16},{"settlementDate":"2022-08-04","cusip":"026874784","symbol":"AIG","quantity":3943,"description":"AMERICAN INTL GROUP INC COM ST","price":51.58,"valueUsd":203379.94},{"settlementDate":"2022-08-12","cusip":"026874784","symbol":"AIG","quantity":1114,"description":"AMERICAN INTL GROUP INC COM ST","price":56.33,"valueUsd":62751.62},{"settlementDate":"2022-08-15","cusip":"026874784","symbol":"AIG","quantity":535,"description":"AMERICAN INTL GROUP INC COM ST","price":57.41,"valueUsd":30714.35},{"settlementDate":"2022-08-19","cusip":"026874784","symbol":"AIG","quantity":721,"description":"AMERICAN INTL GROUP INC COM ST","price":57.33,"valueUsd":41334.93},{"settlementDate":"2022-08-22","cusip":"026874784","symbol":"AIG","quantity":94,"description":"AMERICAN INTL GROUP INC COM ST","price":56.1,"valueUsd":5273.4},{"settlementDate":"2022-08-23","cusip":"026874784","symbol":"AIG","quantity":1236,"description":"AMERICAN INTL GROUP INC COM ST","price":54.04,"valueUsd":66793.44},{"settlementDate":"2022-08-24","cusip":"026874784","symbol":"AIG","quantity":1236,"description":"AMERICAN INTL GROUP INC COM ST","price":54.27,"valueUsd":67077.72},{"settlementDate":"2022-08-25","cusip":"026874784","symbol":"AIG","quantity":4148,"description":"AMERICAN INTL GROUP INC COM ST","price":54.32,"valueUsd":225319.36},{"settlementDate":"2022-09-01","cusip":"026874784","symbol":"AIG","quantity":14,"description":"AMERICAN INTL GROUP INC COM ST","price":51.75,"valueUsd":724.5},{"settlementDate":"2022-09-02","cusip":"026874784","symbol":"AIG","quantity":12,"description":"AMERICAN INTL GROUP INC COM ST","price":52.34,"valueUsd":628.08},{"settlementDate":"2022-09-06","cusip":"026874784","symbol":"AIG","quantity":9295,"description":"AMERICAN INTL GROUP INC COM ST","price":52.41,"valueUsd":487150.95},{"settlementDate":"2022-09-14","cusip":"026874784","symbol":"AIG","quantity":80078,"description":"AMERICAN INTL GROUP INC COM ST","price":54.34,"valueUsd":4351438.52},{"settlementDate":"2022-09-15","cusip":"026874784","symbol":"AIG","quantity":25941,"description":"AMERICAN INTL GROUP INC COM ST","price":54.2,"valueUsd":1406002.2},{"settlementDate":"2022-09-16","cusip":"026874784","symbol":"AIG","quantity":1183,"description":"AMERICAN INTL GROUP INC COM ST","price":54.18,"valueUsd":64094.94},{"settlementDate":"2022-09-19","cusip":"026874784","symbol":"AIG","quantity":11975,"description":"AMERICAN INTL GROUP INC COM ST","price":53.65,"valueUsd":642458.75},{"settlementDate":"2022-09-22","cusip":"026874784","symbol":"AIG","quantity":46,"description":"AMERICAN INTL GROUP INC COM ST","price":52.29,"valueUsd":2405.34},{"settlementDate":"2022-09-28","cusip":"026874784","symbol":"AIG","quantity":546,"description":"AMERICAN INTL GROUP INC COM ST","price":48.56,"valueUsd":26513.76},{"settlementDate":"2022-09-29","cusip":"026874784","symbol":"AIG","quantity":119,"description":"AMERICAN INTL GROUP INC COM ST","price":48.77,"valueUsd":5803.63},{"settlementDate":"2022-10-03","cusip":"026874784","symbol":"AIG","quantity":15,"description":"AMERICAN INTL GROUP INC COM ST","price":47.48,"valueUsd":712.2},{"settlementDate":"2022-10-07","cusip":"026874784","symbol":"AIG","quantity":469,"description":"AMERICAN INTL GROUP INC COM ST","price":50.76,"valueUsd":23806.44},{"settlementDate":"2022-10-13","cusip":"026874784","symbol":"AIG","quantity":450,"description":"AMERICAN INTL GROUP INC COM ST","price":48.96,"valueUsd":22032},{"settlementDate":"2022-10-14","cusip":"026874784","symbol":"AIG","quantity":187,"description":"AMERICAN INTL GROUP INC COM ST","price":50.94,"valueUsd":9525.78},{"settlementDate":"2022-11-02","cusip":"026874784","symbol":"AIG","quantity":160,"description":"AMERICAN INTL GROUP INC COM ST","price":57.07,"valueUsd":9131.2},{"settlementDate":"2022-11-10","cusip":"026874784","symbol":"AIG","quantity":6393,"description":"AMERICAN INTL GROUP INC COM ST","price":58.46,"valueUsd":373734.78},{"settlementDate":"2022-11-15","cusip":"026874784","symbol":"AIG","quantity":22823,"description":"AMERICAN INTL GROUP INC COM ST","price":60.24,"valueUsd":1374857.52},{"settlementDate":"2022-11-16","cusip":"026874784","symbol":"AIG","quantity":7555,"description":"AMERICAN INTL GROUP INC COM ST","price":60.54,"valueUsd":457379.7},{"settlementDate":"2022-11-17","cusip":"026874784","symbol":"AIG","quantity":318,"description":"AMERICAN INTL GROUP INC COM ST","price":59.87,"valueUsd":19038.66},{"settlementDate":"2022-11-22","cusip":"026874784","symbol":"AIG","quantity":984,"description":"AMERICAN INTL GROUP INC COM ST","price":60.11,"valueUsd":59148.24},{"settlementDate":"2022-11-25","cusip":"026874784","symbol":"AIG","quantity":1899,"description":"AMERICAN INTL GROUP INC COM ST","price":60.96,"valueUsd":115763.04},{"settlementDate":"2022-11-29","cusip":"026874784","symbol":"AIG","quantity":2600,"description":"AMERICAN INTL GROUP INC COM ST","price":60.74,"valueUsd":157924},{"settlementDate":"2022-11-30","cusip":"026874784","symbol":"AIG","quantity":23,"description":"AMERICAN INTL GROUP INC COM ST","price":61.44,"valueUsd":1413.12},{"settlementDate":"2022-12-02","cusip":"026874784","symbol":"AIG","quantity":10277,"description":"AMERICAN INTL GROUP INC COM ST","price":63.1,"valueUsd":648478.7},{"settlementDate":"2022-12-05","cusip":"026874784","symbol":"AIG","quantity":332,"description":"AMERICAN INTL GROUP INC COM ST","price":62.75,"valueUsd":20833},{"settlementDate":"2022-12-07","cusip":"026874784","symbol":"AIG","quantity":2995,"description":"AMERICAN INTL GROUP INC COM ST","price":61.69,"valueUsd":184761.55},{"settlementDate":"2022-12-12","cusip":"026874784","symbol":"AIG","quantity":5055,"description":"AMERICAN INTL GROUP INC COM ST","price":62.51,"valueUsd":315988.05},{"settlementDate":"2022-12-13","cusip":"026874784","symbol":"AIG","quantity":1270,"description":"AMERICAN INTL GROUP INC COM ST","price":63.51,"valueUsd":80657.7},{"settlementDate":"2022-12-14","cusip":"026874784","symbol":"AIG","quantity":1219,"description":"AMERICAN INTL GROUP INC COM ST","price":63.56,"valueUsd":77479.64},{"settlementDate":"2022-12-15","cusip":"026874784","symbol":"AIG","quantity":45338,"description":"AMERICAN INTL GROUP INC COM ST","price":62.66,"valueUsd":2840879.08},{"settlementDate":"2022-12-16","cusip":"026874784","symbol":"AIG","quantity":1292,"description":"AMERICAN INTL GROUP INC COM ST","price":62.21,"valueUsd":80375.32},{"settlementDate":"2022-12-22","cusip":"026874784","symbol":"AIG","quantity":347,"description":"AMERICAN INTL GROUP INC COM ST","price":63.33,"valueUsd":21975.51},{"settlementDate":"2022-12-27","cusip":"026874784","symbol":"AIG","quantity":148,"description":"AMERICAN INTL GROUP INC COM ST","price":63.16,"valueUsd":9347.68},{"settlementDate":"2022-12-28","cusip":"026874784","symbol":"AIG","quantity":249,"description":"AMERICAN INTL GROUP INC COM ST","price":63.33,"valueUsd":15769.17},{"settlementDate":"2022-12-30","cusip":"026874784","symbol":"AIG","quantity":837,"description":"AMERICAN INTL GROUP INC COM ST","price":63.63,"valueUsd":53258.31},{"settlementDate":"2023-01-03","cusip":"026874784","symbol":"AIG","quantity":486,"description":"AMERICAN INTL GROUP INC COM ST","price":63.24,"valueUsd":30734.64},{"settlementDate":"2023-01-04","cusip":"026874784","symbol":"AIG","quantity":278,"description":"AMERICAN INTL GROUP INC COM ST","price":62.93,"valueUsd":17494.54},{"settlementDate":"2023-01-05","cusip":"026874784","symbol":"AIG","quantity":1272,"description":"AMERICAN INTL GROUP INC COM ST","price":63.86,"valueUsd":81229.92},{"settlementDate":"2023-01-06","cusip":"026874784","symbol":"AIG","quantity":5503,"description":"AMERICAN INTL GROUP INC COM ST","price":63.51,"valueUsd":349495.53},{"settlementDate":"2023-01-09","cusip":"026874784","symbol":"AIG","quantity":1417,"description":"AMERICAN INTL GROUP INC COM ST","price":64.55,"valueUsd":91467.35},{"settlementDate":"2023-01-10","cusip":"026874784","symbol":"AIG","quantity":1173,"description":"AMERICAN INTL GROUP INC COM ST","price":63.87,"valueUsd":74919.51},{"settlementDate":"2023-01-17","cusip":"026874784","symbol":"AIG","quantity":433,"description":"AMERICAN INTL GROUP INC COM ST","price":64.41,"valueUsd":27889.53},{"settlementDate":"2023-01-18","cusip":"026874784","symbol":"AIG","quantity":1324,"description":"AMERICAN INTL GROUP INC COM ST","price":63.78,"valueUsd":84444.72},{"settlementDate":"2023-01-19","cusip":"026874784","symbol":"AIG","quantity":170,"description":"AMERICAN INTL GROUP INC COM ST","price":62.21,"valueUsd":10575.7},{"settlementDate":"2023-01-24","cusip":"026874784","symbol":"AIG","quantity":480,"description":"AMERICAN INTL GROUP INC COM ST","price":63.1,"valueUsd":30288},{"settlementDate":"2023-01-30","cusip":"026874784","symbol":"AIG","quantity":68,"description":"AMERICAN INTL GROUP INC COM ST","price":63.33,"valueUsd":4306.44},{"settlementDate":"2023-01-31","cusip":"026874784","symbol":"AIG","quantity":1476,"description":"AMERICAN INTL GROUP INC COM ST","price":63.17,"valueUsd":93238.92},{"settlementDate":"2023-02-06","cusip":"026874784","symbol":"AIG","quantity":1073,"description":"AMERICAN INTL GROUP INC COM ST","price":58.75,"valueUsd":63038.75},{"settlementDate":"2023-02-16","cusip":"026874784","symbol":"AIG","quantity":355,"description":"AMERICAN INTL GROUP INC COM ST","price":61.83,"valueUsd":21949.65},{"settlementDate":"2023-02-21","cusip":"026874784","symbol":"AIG","quantity":3576,"description":"AMERICAN INTL GROUP INC COM ST","price":60.82,"valueUsd":217492.32},{"settlementDate":"2023-02-22","cusip":"026874784","symbol":"AIG","quantity":347,"description":"AMERICAN INTL GROUP INC COM ST","price":59.72,"valueUsd":20722.84},{"settlementDate":"2023-02-24","cusip":"026874784","symbol":"AIG","quantity":121,"description":"AMERICAN INTL GROUP INC COM ST","price":60.31,"valueUsd":7297.51},{"settlementDate":"2023-03-03","cusip":"026874784","symbol":"AIG","quantity":6,"description":"AMERICAN INTL GROUP INC COM ST","price":60.03,"valueUsd":360.18},{"settlementDate":"2023-03-07","cusip":"026874784","symbol":"AIG","quantity":7,"description":"AMERICAN INTL GROUP INC COM ST","price":60.34,"valueUsd":422.38},{"settlementDate":"2023-03-13","cusip":"026874784","symbol":"AIG","quantity":90,"description":"AMERICAN INTL GROUP INC COM ST","price":53.15,"valueUsd":4783.5},{"settlementDate":"2023-03-14","cusip":"026874784","symbol":"AIG","quantity":7984,"description":"AMERICAN INTL GROUP INC COM ST","price":50.07,"valueUsd":399758.88},{"settlementDate":"2023-03-15","cusip":"026874784","symbol":"AIG","quantity":10395,"description":"AMERICAN INTL GROUP INC COM ST","price":51.12,"valueUsd":531392.4},{"settlementDate":"2023-03-16","cusip":"026874784","symbol":"AIG","quantity":2171,"description":"AMERICAN INTL GROUP INC COM ST","price":47.96,"valueUsd":104121.16},{"settlementDate":"2023-03-17","cusip":"026874784","symbol":"AIG","quantity":8563,"description":"AMERICAN INTL GROUP INC COM ST","price":50.19,"valueUsd":429776.97},{"settlementDate":"2023-03-22","cusip":"026874784","symbol":"AIG","quantity":846,"description":"AMERICAN INTL GROUP INC COM ST","price":51.25,"valueUsd":43357.5},{"settlementDate":"2023-03-28","cusip":"026874784","symbol":"AIG","quantity":603,"description":"AMERICAN INTL GROUP INC COM ST","price":47.46,"valueUsd":28618.38},{"settlementDate":"2023-03-31","cusip":"026874784","symbol":"AIG","quantity":430,"description":"AMERICAN INTL GROUP INC COM ST","price":49.82,"valueUsd":21422.6},{"settlementDate":"2023-04-03","cusip":"026874784","symbol":"AIG","quantity":17,"description":"AMERICAN INTL GROUP INC COM ST","price":50.36,"valueUsd":856.12},{"settlementDate":"2023-04-11","cusip":"026874784","symbol":"AIG","quantity":67,"description":"AMERICAN INTL GROUP INC COM ST","price":51.11,"valueUsd":3424.37},{"settlementDate":"2023-04-14","cusip":"026874784","symbol":"AIG","quantity":19285,"description":"AMERICAN INTL GROUP INC COM ST","price":51.62,"valueUsd":995491.7},{"settlementDate":"2023-04-20","cusip":"026874784","symbol":"AIG","quantity":78,"description":"AMERICAN INTL GROUP INC COM ST","price":53.17,"valueUsd":4147.26},{"settlementDate":"2023-04-24","cusip":"026874784","symbol":"AIG","quantity":2266,"description":"AMERICAN INTL GROUP INC COM ST","price":51.55,"valueUsd":116812.3},{"settlementDate":"2023-04-28","cusip":"026874784","symbol":"AIG","quantity":575,"description":"AMERICAN INTL GROUP INC COM ST","price":52.14,"valueUsd":29980.5},{"settlementDate":"2023-05-08","cusip":"026874784","symbol":"AIG","quantity":4103,"description":"AMERICAN INTL GROUP INC COM ST","price":53.79,"valueUsd":220700.37},{"settlementDate":"2023-05-09","cusip":"026874784","symbol":"AIG","quantity":1777,"description":"AMERICAN INTL GROUP INC COM ST","price":53.75,"valueUsd":95513.75},{"settlementDate":"2023-05-16","cusip":"026874784","symbol":"AIG","quantity":115,"description":"AMERICAN INTL GROUP INC COM ST","price":52.54,"valueUsd":6042.1},{"settlementDate":"2023-05-18","cusip":"026874784","symbol":"AIG","quantity":53,"description":"AMERICAN INTL GROUP INC COM ST","price":53.74,"valueUsd":2848.22},{"settlementDate":"2023-05-23","cusip":"026874784","symbol":"AIG","quantity":670,"description":"AMERICAN INTL GROUP INC COM ST","price":53.96,"valueUsd":36153.2},{"settlementDate":"2023-05-26","cusip":"026874784","symbol":"AIG","quantity":115,"description":"AMERICAN INTL GROUP INC COM ST","price":53.68,"valueUsd":6173.2},{"settlementDate":"2023-05-30","cusip":"026874784","symbol":"AIG","quantity":1551,"description":"AMERICAN INTL GROUP INC COM ST","price":54.07,"valueUsd":83862.57},{"settlementDate":"2023-06-01","cusip":"026874784","symbol":"AIG","quantity":219,"description":"AMERICAN INTL GROUP INC COM ST","price":52.83,"valueUsd":11569.77},{"settlementDate":"2023-06-05","cusip":"026874784","symbol":"AIG","quantity":1734,"description":"AMERICAN INTL GROUP INC COM ST","price":55.2,"valueUsd":95716.8},{"settlementDate":"2023-06-06","cusip":"026874784","symbol":"AIG","quantity":958,"description":"AMERICAN INTL GROUP INC COM ST","price":54.23,"valueUsd":51952.34},{"settlementDate":"2023-06-07","cusip":"026874784","symbol":"AIG","quantity":958,"description":"AMERICAN INTL GROUP INC COM ST","price":55.93,"valueUsd":53580.94},{"settlementDate":"2023-06-20","cusip":"026874784","symbol":"AIG","quantity":1202,"description":"AMERICAN INTL GROUP INC COM ST","price":57.3,"valueUsd":68874.6},{"settlementDate":"2023-06-21","cusip":"026874784","symbol":"AIG","quantity":404,"description":"AMERICAN INTL GROUP INC COM ST","price":56.08,"valueUsd":22656.32},{"settlementDate":"2023-06-22","cusip":"026874784","symbol":"AIG","quantity":4692,"description":"AMERICAN INTL GROUP INC COM ST","price":56.46,"valueUsd":264910.32},{"settlementDate":"2023-06-23","cusip":"026874784","symbol":"AIG","quantity":225,"description":"AMERICAN INTL GROUP INC COM ST","price":55.97,"valueUsd":12593.25},{"settlementDate":"2023-06-26","cusip":"026874784","symbol":"AIG","quantity":1745,"description":"AMERICAN INTL GROUP INC COM ST","price":55.22,"valueUsd":96358.9},{"settlementDate":"2023-06-30","cusip":"026874784","symbol":"AIG","quantity":2320,"description":"AMERICAN INTL GROUP INC COM ST","price":57.2,"valueUsd":132704},{"settlementDate":"2023-07-03","cusip":"026874784","symbol":"AIG","quantity":4,"description":"AMERICAN INTL GROUP INC COM ST","price":57.54,"valueUsd":230.16},{"settlementDate":"2023-07-05","cusip":"026874784","symbol":"AIG","quantity":88,"description":"AMERICAN INTL GROUP INC COM ST","price":57.94,"valueUsd":5098.72},{"settlementDate":"2023-07-06","cusip":"026874784","symbol":"AIG","quantity":1128,"description":"AMERICAN INTL GROUP INC COM ST","price":57.71,"valueUsd":65096.88},{"settlementDate":"2023-07-10","cusip":"026874784","symbol":"AIG","quantity":553,"description":"AMERICAN INTL GROUP INC COM ST","price":58.2,"valueUsd":32184.6},{"settlementDate":"2023-07-11","cusip":"026874784","symbol":"AIG","quantity":23,"description":"AMERICAN INTL GROUP INC COM ST","price":58.08,"valueUsd":1335.84},{"settlementDate":"2023-07-12","cusip":"026874784","symbol":"AIG","quantity":1013,"description":"AMERICAN INTL GROUP INC COM ST","price":58.75,"valueUsd":59513.75},{"settlementDate":"2023-07-17","cusip":"026874784","symbol":"AIG","quantity":167,"description":"AMERICAN INTL GROUP INC COM ST","price":57.65,"valueUsd":9627.55},{"settlementDate":"2023-07-19","cusip":"026874784","symbol":"AIG","quantity":60,"description":"AMERICAN INTL GROUP INC COM ST","price":59.37,"valueUsd":3562.2},{"settlementDate":"2023-07-20","cusip":"026874784","symbol":"AIG","quantity":1350,"description":"AMERICAN INTL GROUP INC COM ST","price":59.12,"valueUsd":79812},{"settlementDate":"2023-07-24","cusip":"026874784","symbol":"AIG","quantity":673,"description":"AMERICAN INTL GROUP INC COM ST","price":59.95,"valueUsd":40346.35},{"settlementDate":"2023-07-26","cusip":"026874784","symbol":"AIG","quantity":3,"description":"AMERICAN INTL GROUP INC COM ST","price":59.89,"valueUsd":179.67},{"settlementDate":"2023-08-01","cusip":"026874784","symbol":"AIG","quantity":681,"description":"AMERICAN INTL GROUP INC COM ST","price":60.28,"valueUsd":41050.68},{"settlementDate":"2023-08-07","cusip":"026874784","symbol":"AIG","quantity":1269,"description":"AMERICAN INTL GROUP INC COM ST","price":60.69,"valueUsd":77015.61},{"settlementDate":"2023-08-09","cusip":"026874784","symbol":"AIG","quantity":8605,"description":"AMERICAN INTL GROUP INC COM ST","price":61.5,"valueUsd":529207.5},{"settlementDate":"2023-08-10","cusip":"026874784","symbol":"AIG","quantity":43,"description":"AMERICAN INTL GROUP INC COM ST","price":60.34,"valueUsd":2594.62},{"settlementDate":"2023-08-11","cusip":"026874784","symbol":"AIG","quantity":23,"description":"AMERICAN INTL GROUP INC COM ST","price":60.42,"valueUsd":1389.66},{"settlementDate":"2023-08-15","cusip":"026874784","symbol":"AIG","quantity":4316,"description":"AMERICAN INTL GROUP INC COM ST","price":59.82,"valueUsd":258183.12},{"settlementDate":"2023-08-16","cusip":"026874784","symbol":"AIG","quantity":1413,"description":"AMERICAN INTL GROUP INC COM ST","price":58.78,"valueUsd":83056.14},{"settlementDate":"2023-08-17","cusip":"026874784","symbol":"AIG","quantity":152,"description":"AMERICAN INTL GROUP INC COM ST","price":58.61,"valueUsd":8908.72},{"settlementDate":"2023-08-21","cusip":"026874784","symbol":"AIG","quantity":357,"description":"AMERICAN INTL GROUP INC COM ST","price":57.95,"valueUsd":20688.15},{"settlementDate":"2023-08-24","cusip":"026874784","symbol":"AIG","quantity":75,"description":"AMERICAN INTL GROUP INC COM ST","price":57.62,"valueUsd":4321.5},{"settlementDate":"2023-08-28","cusip":"026874784","symbol":"AIG","quantity":65479,"description":"AMERICAN INTL GROUP INC COM ST","price":57.85,"valueUsd":3787960.15},{"settlementDate":"2023-08-29","cusip":"026874784","symbol":"AIG","quantity":65369,"description":"AMERICAN INTL GROUP INC COM ST","price":57.87,"valueUsd":3782904.03},{"settlementDate":"2023-08-30","cusip":"026874784","symbol":"AIG","quantity":59555,"description":"AMERICAN INTL GROUP INC COM ST","price":58.35,"valueUsd":3475034.25},{"settlementDate":"2023-08-31","cusip":"026874784","symbol":"AIG","quantity":1346,"description":"AMERICAN INTL GROUP INC COM ST","price":58.34,"valueUsd":78525.64},{"settlementDate":"2023-09-06","cusip":"026874784","symbol":"AIG","quantity":44,"description":"AMERICAN INTL GROUP INC COM ST","price":58.6,"valueUsd":2578.4},{"settlementDate":"2023-09-08","cusip":"026874784","symbol":"AIG","quantity":428,"description":"AMERICAN INTL GROUP INC COM ST","price":59.65,"valueUsd":25530.2},{"settlementDate":"2023-09-14","cusip":"026874784","symbol":"AIG","quantity":867,"description":"AMERICAN INTL GROUP INC COM ST","price":60.65,"valueUsd":52583.55},{"settlementDate":"2023-09-19","cusip":"026874784","symbol":"AIG","quantity":150,"description":"AMERICAN INTL GROUP INC COM ST","price":61.68,"valueUsd":9252},{"settlementDate":"2023-09-20","cusip":"026874784","symbol":"AIG","quantity":372,"description":"AMERICAN INTL GROUP INC COM ST","price":62.36,"valueUsd":23197.92},{"settlementDate":"2023-09-21","cusip":"026874784","symbol":"AIG","quantity":909,"description":"AMERICAN INTL GROUP INC COM ST","price":62.32,"valueUsd":56648.88},{"settlementDate":"2023-09-29","cusip":"026874784","symbol":"AIG","quantity":39,"description":"AMERICAN INTL GROUP INC COM ST","price":61.28,"valueUsd":2389.92},{"settlementDate":"2023-10-02","cusip":"026874784","symbol":"AIG","quantity":5,"description":"AMERICAN INTL GROUP INC COM ST","price":60.6,"valueUsd":303},{"settlementDate":"2023-10-03","cusip":"026874784","symbol":"AIG","quantity":90,"description":"AMERICAN INTL GROUP INC COM ST","price":60.05,"valueUsd":5404.5},{"settlementDate":"2023-10-12","cusip":"026874784","symbol":"AIG","quantity":344,"description":"AMERICAN INTL GROUP INC COM ST","price":61.53,"valueUsd":21166.32},{"settlementDate":"2023-10-16","cusip":"026874784","symbol":"AIG","quantity":240,"description":"AMERICAN INTL GROUP INC COM ST","price":61.09,"valueUsd":14661.6},{"settlementDate":"2023-11-06","cusip":"026874784","symbol":"AIG","quantity":175,"description":"AMERICAN INTL GROUP INC COM ST","price":63.74,"valueUsd":11154.5},{"settlementDate":"2023-11-07","cusip":"026874784","symbol":"AIG","quantity":5175,"description":"AMERICAN INTL GROUP INC COM ST","price":63.94,"valueUsd":330889.5},{"settlementDate":"2023-11-08","cusip":"026874784","symbol":"AIG","quantity":100,"description":"AMERICAN INTL GROUP INC COM ST","price":63.1,"valueUsd":6310},{"settlementDate":"2023-11-22","cusip":"026874784","symbol":"AIG","quantity":6,"description":"AMERICAN INTL GROUP INC COM ST","price":64.97,"valueUsd":389.82},{"settlementDate":"2023-11-28","cusip":"026874784","symbol":"AIG","quantity":170,"description":"AMERICAN INTL GROUP INC COM ST","price":65.25,"valueUsd":11092.5},{"settlementDate":"2023-12-01","cusip":"026874784","symbol":"AIG","quantity":19,"description":"AMERICAN INTL GROUP INC COM ST","price":65.81,"valueUsd":1250.39},{"settlementDate":"2023-12-04","cusip":"026874784","symbol":"AIG","quantity":49,"description":"AMERICAN INTL GROUP INC COM ST","price":65.97,"valueUsd":3232.53},{"settlementDate":"2023-12-06","cusip":"026874784","symbol":"AIG","quantity":3499,"description":"AMERICAN INTL GROUP INC COM ST","price":65.9,"valueUsd":230584.1},{"settlementDate":"2023-12-27","cusip":"026874784","symbol":"AIG","quantity":1048,"description":"AMERICAN INTL GROUP INC COM ST","price":67.13,"valueUsd":70352.24},{"settlementDate":"2024-01-04","cusip":"026874784","symbol":"AIG","quantity":391,"description":"AMERICAN INTL GROUP INC COM ST","price":68.61,"valueUsd":26826.51},{"settlementDate":"2024-01-18","cusip":"026874784","symbol":"AIG","quantity":834,"description":"AMERICAN INTL GROUP INC COM ST","price":66.75,"valueUsd":55669.5},{"settlementDate":"2024-01-19","cusip":"026874784","symbol":"AIG","quantity":89,"description":"AMERICAN INTL GROUP INC COM ST","price":67.24,"valueUsd":5984.36},{"settlementDate":"2024-01-23","cusip":"026874784","symbol":"AIG","quantity":12166,"description":"AMERICAN INTL GROUP INC COM ST","price":69.26,"valueUsd":842617.16},{"settlementDate":"2024-01-26","cusip":"026874784","symbol":"AIG","quantity":100,"description":"AMERICAN INTL GROUP INC COM ST","price":68.98,"valueUsd":6898},{"settlementDate":"2024-02-01","cusip":"026874784","symbol":"AIG","quantity":8,"description":"AMERICAN INTL GROUP INC COM ST","price":69.51,"valueUsd":556.08},{"settlementDate":"2024-02-02","cusip":"026874784","symbol":"AIG","quantity":17,"description":"AMERICAN INTL GROUP INC COM ST","price":68.82,"valueUsd":1169.94},{"settlementDate":"2024-02-09","cusip":"026874784","symbol":"AIG","quantity":700,"description":"AMERICAN INTL GROUP INC COM ST","price":68.41,"valueUsd":47887},{"settlementDate":"2024-02-15","cusip":"026874784","symbol":"AIG","quantity":14,"description":"AMERICAN INTL GROUP INC COM ST","price":69.17,"valueUsd":968.38},{"settlementDate":"2024-02-22","cusip":"026874784","symbol":"AIG","quantity":148,"description":"AMERICAN INTL GROUP INC COM ST","price":68.68,"valueUsd":10164.64},{"settlementDate":"2024-02-26","cusip":"026874784","symbol":"AIG","quantity":15,"description":"AMERICAN INTL GROUP INC COM ST","price":71.32,"valueUsd":1069.8},{"settlementDate":"2024-02-28","cusip":"026874784","symbol":"AIG","quantity":120,"description":"AMERICAN INTL GROUP INC COM ST","price":71.95,"valueUsd":8634},{"settlementDate":"2024-03-07","cusip":"026874784","symbol":"AIG","quantity":812,"description":"AMERICAN INTL GROUP INC COM ST","price":74.85,"valueUsd":60778.2},{"settlementDate":"2024-03-08","cusip":"026874784","symbol":"AIG","quantity":79,"description":"AMERICAN INTL GROUP INC COM ST","price":74.72,"valueUsd":5902.88},{"settlementDate":"2024-03-13","cusip":"026874784","symbol":"AIG","quantity":153,"description":"AMERICAN INTL GROUP INC COM ST","price":75.89,"valueUsd":11611.17},{"settlementDate":"2024-03-14","cusip":"026874784","symbol":"AIG","quantity":882,"description":"AMERICAN INTL GROUP INC COM ST","price":75.49,"valueUsd":66582.18},{"settlementDate":"2024-03-19","cusip":"026874784","symbol":"AIG","quantity":75,"description":"AMERICAN INTL GROUP INC COM ST","price":75.34,"valueUsd":5650.5},{"settlementDate":"2024-03-21","cusip":"026874784","symbol":"AIG","quantity":6,"description":"AMERICAN INTL GROUP INC COM ST","price":76.74,"valueUsd":460.44},{"settlementDate":"2024-03-28","cusip":"026874784","symbol":"AIG","quantity":78,"description":"AMERICAN INTL GROUP INC COM ST","price":78.34,"valueUsd":6110.52},{"settlementDate":"2024-04-01","cusip":"026874784","symbol":"AIG","quantity":29,"description":"AMERICAN INTL GROUP INC COM ST","price":78.17,"valueUsd":2266.93},{"settlementDate":"2024-04-08","cusip":"026874784","symbol":"AIG","quantity":198,"description":"AMERICAN INTL GROUP INC COM ST","price":77.71,"valueUsd":15386.58},{"settlementDate":"2024-04-24","cusip":"026874784","symbol":"AIG","quantity":18148,"description":"AMERICAN INTL GROUP INC COM ST","price":74.93,"valueUsd":1359829.64},{"settlementDate":"2024-05-01","cusip":"026874784","symbol":"AIG","quantity":1387,"description":"AMERICAN INTL GROUP INC COM ST","price":75.31,"valueUsd":104454.97},{"settlementDate":"2024-05-07","cusip":"026874784","symbol":"AIG","quantity":307,"description":"AMERICAN INTL GROUP INC COM ST","price":79.97,"valueUsd":24550.79},{"settlementDate":"2024-05-13","cusip":"026874784","symbol":"AIG","quantity":108,"description":"AMERICAN INTL GROUP INC COM ST","price":80.11,"valueUsd":8651.88},{"settlementDate":"2024-05-21","cusip":"026874784","symbol":"AIG","quantity":2255,"description":"AMERICAN INTL GROUP INC COM ST","price":78.79,"valueUsd":177671.45},{"settlementDate":"2024-05-29","cusip":"026874784","symbol":"AIG","quantity":2598,"description":"AMERICAN INTL GROUP INC COM ST","price":77.36,"valueUsd":200981.28},{"settlementDate":"2024-05-31","cusip":"026874784","symbol":"AIG","quantity":7633,"description":"AMERICAN INTL GROUP INC COM ST","price":78.25,"valueUsd":597282.25},{"settlementDate":"2024-06-03","cusip":"026874784","symbol":"AIG","quantity":8562,"description":"AMERICAN INTL GROUP INC COM ST","price":78.82,"valueUsd":674856.84},{"settlementDate":"2024-06-14","cusip":"026874784","symbol":"AIG","quantity":9132,"description":"AMERICAN INTL GROUP INC COM ST","price":74.11,"valueUsd":676772.52},{"settlementDate":"2024-06-17","cusip":"026874784","symbol":"AIG","quantity":290,"description":"AMERICAN INTL GROUP INC COM ST","price":73.42,"valueUsd":21291.8},{"settlementDate":"2024-06-18","cusip":"026874784","symbol":"AIG","quantity":190,"description":"AMERICAN INTL GROUP INC COM ST","price":73.98,"valueUsd":14056.2},{"settlementDate":"2024-06-24","cusip":"026874784","symbol":"AIG","quantity":78,"description":"AMERICAN INTL GROUP INC COM ST","price":74.89,"valueUsd":5841.42},{"settlementDate":"2024-06-27","cusip":"026874784","symbol":"AIG","quantity":1975,"description":"AMERICAN INTL GROUP INC COM ST","price":74.49,"valueUsd":147117.75},{"settlementDate":"2024-07-01","cusip":"026874784","symbol":"AIG","quantity":1455,"description":"AMERICAN INTL GROUP INC COM ST","price":74.24,"valueUsd":108019.2},{"settlementDate":"2024-07-02","cusip":"026874784","symbol":"AIG","quantity":2628,"description":"AMERICAN INTL GROUP INC COM ST","price":74.49,"valueUsd":195759.72},{"settlementDate":"2024-07-15","cusip":"026874784","symbol":"AIG","quantity":102,"description":"AMERICAN INTL GROUP INC COM ST","price":77.14,"valueUsd":7868.28},{"settlementDate":"2024-07-16","cusip":"026874784","symbol":"AIG","quantity":1991,"description":"AMERICAN INTL GROUP INC COM ST","price":77.62,"valueUsd":154541.42},{"settlementDate":"2024-07-26","cusip":"026874784","symbol":"AIG","quantity":15,"description":"AMERICAN INTL GROUP INC COM ST","price":75.25,"valueUsd":1128.75},{"settlementDate":"2024-07-29","cusip":"026874784","symbol":"AIG","quantity":468,"description":"AMERICAN INTL GROUP INC COM ST","price":77.24,"valueUsd":36148.32},{"settlementDate":"2024-07-31","cusip":"026874784","symbol":"AIG","quantity":3091,"description":"AMERICAN INTL GROUP INC COM ST","price":79.01,"valueUsd":244219.91},{"settlementDate":"2024-08-05","cusip":"026874784","symbol":"AIG","quantity":650,"description":"AMERICAN INTL GROUP INC COM ST","price":71.97,"valueUsd":46780.5},{"settlementDate":"2024-08-06","cusip":"026874784","symbol":"AIG","quantity":526,"description":"AMERICAN INTL GROUP INC COM ST","price":70.16,"valueUsd":36904.16},{"settlementDate":"2024-08-12","cusip":"026874784","symbol":"AIG","quantity":3491,"description":"AMERICAN INTL GROUP INC COM ST","price":72.06,"valueUsd":251561.46},{"settlementDate":"2024-08-26","cusip":"026874784","symbol":"AIG","quantity":191,"description":"AMERICAN INTL GROUP INC COM ST","price":75.32,"valueUsd":14386.12},{"settlementDate":"2024-09-03","cusip":"026874784","symbol":"AIG","quantity":374,"description":"AMERICAN INTL GROUP INC COM ST","price":77.05,"valueUsd":28816.7},{"settlementDate":"2024-09-05","cusip":"026874784","symbol":"AIG","quantity":557,"description":"AMERICAN INTL GROUP INC COM ST","price":76.69,"valueUsd":42716.33},{"settlementDate":"2024-09-24","cusip":"026874784","symbol":"AIG","quantity":167,"description":"AMERICAN INTL GROUP INC COM ST","price":74.3,"valueUsd":12408.1},{"settlementDate":"2024-10-01","cusip":"026874784","symbol":"AIG","quantity":102,"description":"AMERICAN INTL GROUP INC COM ST","price":73.23,"valueUsd":7469.46},{"settlementDate":"2024-10-02","cusip":"026874784","symbol":"AIG","quantity":84,"description":"AMERICAN INTL GROUP INC COM ST","price":72.72,"valueUsd":6108.48},{"settlementDate":"2024-10-04","cusip":"026874784","symbol":"AIG","quantity":268,"description":"AMERICAN INTL GROUP INC COM ST","price":72.34,"valueUsd":19387.12},{"settlementDate":"2024-10-10","cusip":"026874784","symbol":"AIG","quantity":96,"description":"AMERICAN INTL GROUP INC COM ST","price":75.6,"valueUsd":7257.6},{"settlementDate":"2024-10-11","cusip":"026874784","symbol":"AIG","quantity":627,"description":"AMERICAN INTL GROUP INC COM ST","price":76.53,"valueUsd":47984.31},{"settlementDate":"2024-10-28","cusip":"026874784","symbol":"AIG","quantity":256,"description":"AMERICAN INTL GROUP INC COM ST","price":76.82,"valueUsd":19665.92},{"settlementDate":"2024-11-04","cusip":"026874784","symbol":"AIG","quantity":1466,"description":"AMERICAN INTL GROUP INC COM ST","price":75.72,"valueUsd":111005.52},{"settlementDate":"2024-11-05","cusip":"026874784","symbol":"AIG","quantity":8329,"description":"AMERICAN INTL GROUP INC COM ST","price":76.33,"valueUsd":635752.57},{"settlementDate":"2024-11-07","cusip":"026874784","symbol":"AIG","quantity":1482,"description":"AMERICAN INTL GROUP INC COM ST","price":77.02,"valueUsd":114143.64},{"settlementDate":"2024-11-12","cusip":"026874784","symbol":"AIG","quantity":1666,"description":"AMERICAN INTL GROUP INC COM ST","price":75.38,"valueUsd":125583.08},{"settlementDate":"2024-11-13","cusip":"026874784","symbol":"AIG","quantity":3,"description":"AMERICAN INTL GROUP INC COM ST","price":74.86,"valueUsd":224.58},{"settlementDate":"2024-11-14","cusip":"026874784","symbol":"AIG","quantity":63683,"description":"AMERICAN INTL GROUP INC COM ST","price":76.09,"valueUsd":4845639.47},{"settlementDate":"2024-12-05","cusip":"026874784","symbol":"AIG","quantity":847,"description":"AMERICAN INTL GROUP INC COM ST","price":75.96,"valueUsd":64338.12},{"settlementDate":"2024-12-31","cusip":"026874784","symbol":"AIG","quantity":5460,"description":"AMERICAN INTL GROUP INC COM ST","price":72.55,"valueUsd":396123},{"settlementDate":"2025-01-09","cusip":"026874784","symbol":"AIG","quantity":44,"description":"AMERICAN INTL GROUP INC COM ST","price":71.43,"valueUsd":3142.92},{"settlementDate":"2025-01-10","cusip":"026874784","symbol":"AIG","quantity":17394,"description":"AMERICAN INTL GROUP INC COM ST","price":71.43,"valueUsd":1242453.42},{"settlementDate":"2025-02-13","cusip":"026874784","symbol":"AIG","quantity":455,"description":"AMERICAN INTL GROUP INC COM ST","price":76.86,"valueUsd":34971.3},{"settlementDate":"2025-02-14","cusip":"026874784","symbol":"AIG","quantity":74595,"description":"AMERICAN INTL GROUP INC COM ST","price":76.4,"valueUsd":5699058},{"settlementDate":"2025-02-20","cusip":"026874784","symbol":"AIG","quantity":3840,"description":"AMERICAN INTL GROUP INC COM ST","price":75.28,"valueUsd":289075.2},{"settlementDate":"2025-02-21","cusip":"026874784","symbol":"AIG","quantity":48251,"description":"AMERICAN INTL GROUP INC COM ST","price":76.25,"valueUsd":3679138.75},{"settlementDate":"2025-02-24","cusip":"026874784","symbol":"AIG","quantity":5,"description":"AMERICAN INTL GROUP INC COM ST","price":76.65,"valueUsd":383.25},{"settlementDate":"2025-02-27","cusip":"026874784","symbol":"AIG","quantity":9876,"description":"AMERICAN INTL GROUP INC COM ST","price":78.17,"valueUsd":772006.92},{"settlementDate":"2025-02-28","cusip":"026874784","symbol":"AIG","quantity":23964,"description":"AMERICAN INTL GROUP INC COM ST","price":79.69,"valueUsd":1909691.16},{"settlementDate":"2025-03-03","cusip":"026874784","symbol":"AIG","quantity":26,"description":"AMERICAN INTL GROUP INC COM ST","price":82.94,"valueUsd":2156.44},{"settlementDate":"2025-03-05","cusip":"026874784","symbol":"AIG","quantity":295,"description":"AMERICAN INTL GROUP INC COM ST","price":79.85,"valueUsd":23555.75},{"settlementDate":"2025-03-06","cusip":"026874784","symbol":"AIG","quantity":89113,"description":"AMERICAN INTL GROUP INC COM ST","price":81.31,"valueUsd":7245778.03},{"settlementDate":"2025-03-10","cusip":"026874784","symbol":"AIG","quantity":3500,"description":"AMERICAN INTL GROUP INC COM ST","price":81.52,"valueUsd":285320},{"settlementDate":"2025-03-17","cusip":"026874784","symbol":"AIG","quantity":400,"description":"AMERICAN INTL GROUP INC COM ST","price":83.13,"valueUsd":33252},{"settlementDate":"2025-03-24","cusip":"026874784","symbol":"AIG","quantity":93779,"description":"AMERICAN INTL GROUP INC COM ST","price":83.18,"valueUsd":7800537.22},{"settlementDate":"2025-03-26","cusip":"026874784","symbol":"AIG","quantity":46,"description":"AMERICAN INTL GROUP INC COM ST","price":83.92,"valueUsd":3860.32},{"settlementDate":"2025-04-03","cusip":"026874784","symbol":"AIG","quantity":1075,"description":"AMERICAN INTL GROUP INC COM ST","price":87.72,"valueUsd":94299},{"settlementDate":"2025-04-04","cusip":"026874784","symbol":"AIG","quantity":4,"description":"AMERICAN INTL GROUP INC COM ST","price":86.2,"valueUsd":344.8},{"settlementDate":"2025-04-07","cusip":"026874784","symbol":"AIG","quantity":25,"description":"AMERICAN INTL GROUP INC COM ST","price":78.95,"valueUsd":1973.75},{"settlementDate":"2025-04-09","cusip":"026874784","symbol":"AIG","quantity":7227,"description":"AMERICAN INTL GROUP INC COM ST","price":77.67,"valueUsd":561321.09},{"settlementDate":"2025-04-10","cusip":"026874784","symbol":"AIG","quantity":105,"description":"AMERICAN INTL GROUP INC COM ST","price":82.82,"valueUsd":8696.1},{"settlementDate":"2025-04-11","cusip":"026874784","symbol":"AIG","quantity":206,"description":"AMERICAN INTL GROUP INC COM ST","price":81.35,"valueUsd":16758.1},{"settlementDate":"2025-04-15","cusip":"026874784","symbol":"AIG","quantity":1827330,"description":"AMERICAN INTL GROUP INC COM ST","price":81.5,"valueUsd":148927395},{"settlementDate":"2025-04-16","cusip":"026874784","symbol":"AIG","quantity":82241,"description":"AMERICAN INTL GROUP INC COM ST","price":81.95,"valueUsd":6739649.95},{"settlementDate":"2025-04-22","cusip":"026874784","symbol":"AIG","quantity":12944,"description":"AMERICAN INTL GROUP INC COM ST","price":79.38,"valueUsd":1027494.72},{"settlementDate":"2025-04-25","cusip":"026874784","symbol":"AIG","quantity":2587,"description":"AMERICAN INTL GROUP INC COM ST","price":82.45,"valueUsd":213298.15},{"settlementDate":"2025-04-28","cusip":"026874784","symbol":"AIG","quantity":32451,"description":"AMERICAN INTL GROUP INC COM ST","price":81.22,"valueUsd":2635670.22},{"settlementDate":"2025-04-30","cusip":"026874784","symbol":"AIG","quantity":16,"description":"AMERICAN INTL GROUP INC COM ST","price":82,"valueUsd":1312},{"settlementDate":"2025-05-01","cusip":"026874784","symbol":"AIG","quantity":28,"description":"AMERICAN INTL GROUP INC COM ST","price":81.52,"valueUsd":2282.56},{"settlementDate":"2025-05-08","cusip":"026874784","symbol":"AIG","quantity":7,"description":"AMERICAN INTL GROUP INC COM ST","price":81.69,"valueUsd":571.83},{"settlementDate":"2025-05-09","cusip":"026874784","symbol":"AIG","quantity":6,"description":"AMERICAN INTL GROUP INC COM ST","price":81.82,"valueUsd":490.92},{"settlementDate":"2025-05-12","cusip":"026874784","symbol":"AIG","quantity":5,"description":"AMERICAN INTL GROUP INC COM ST","price":82.41,"valueUsd":412.05},{"settlementDate":"2025-05-19","cusip":"026874784","symbol":"AIG","quantity":481,"description":"AMERICAN INTL GROUP INC COM ST","price":84.33,"valueUsd":40562.73},{"settlementDate":"2025-05-23","cusip":"026874784","symbol":"AIG","quantity":24,"description":"AMERICAN INTL GROUP INC COM ST","price":82.02,"valueUsd":1968.48},{"settlementDate":"2025-05-28","cusip":"026874784","symbol":"AIG","quantity":136,"description":"AMERICAN INTL GROUP INC COM ST","price":83.17,"valueUsd":11311.12},{"settlementDate":"2025-05-30","cusip":"026874784","symbol":"AIG","quantity":9,"description":"AMERICAN INTL GROUP INC COM ST","price":83.59,"valueUsd":752.31},{"settlementDate":"2025-06-09","cusip":"026874784","symbol":"AIG","quantity":1,"description":"AMERICAN INTL GROUP INC COM ST","price":87.34,"valueUsd":87.34},{"settlementDate":"2025-06-10","cusip":"026874784","symbol":"AIG","quantity":6682,"description":"AMERICAN INTL GROUP INC COM ST","price":85.18,"valueUsd":569172.76},{"settlementDate":"2025-06-11","cusip":"026874784","symbol":"AIG","quantity":46022,"description":"AMERICAN INTL GROUP INC COM ST","price":84.33,"valueUsd":3881035.26},{"settlementDate":"2025-06-13","cusip":"026874784","symbol":"AIG","quantity":3556,"description":"AMERICAN INTL GROUP INC COM ST","price":85.8,"valueUsd":305104.8},{"settlementDate":"2025-06-20","cusip":"026874784","symbol":"AIG","quantity":103,"description":"AMERICAN INTL GROUP INC COM ST","price":84.25,"valueUsd":8677.75},{"settlementDate":"2025-06-23","cusip":"026874784","symbol":"AIG","quantity":267,"description":"AMERICAN INTL GROUP INC COM ST","price":85.13,"valueUsd":22729.71},{"settlementDate":"2025-06-25","cusip":"026874784","symbol":"AIG","quantity":405,"description":"AMERICAN INTL GROUP INC COM ST","price":85.46,"valueUsd":34611.3},{"settlementDate":"2025-06-30","cusip":"026874784","symbol":"AIG","quantity":212,"description":"AMERICAN INTL GROUP INC COM ST","price":84.59,"valueUsd":17933.08},{"settlementDate":"2025-07-09","cusip":"026874784","symbol":"AIG","quantity":84,"description":"AMERICAN INTL GROUP INC COM ST","price":83.2,"valueUsd":6988.8},{"settlementDate":"2025-07-10","cusip":"026874784","symbol":"AIG","quantity":6112,"description":"AMERICAN INTL GROUP INC COM ST","price":83.07,"valueUsd":507723.84},{"settlementDate":"2025-07-16","cusip":"026874784","symbol":"AIG","quantity":62379,"description":"AMERICAN INTL GROUP INC COM ST","price":81.07,"valueUsd":5057065.53},{"settlementDate":"2025-07-17","cusip":"026874784","symbol":"AIG","quantity":54,"description":"AMERICAN INTL GROUP INC COM ST","price":80.99,"valueUsd":4373.46},{"settlementDate":"2025-07-31","cusip":"026874784","symbol":"AIG","quantity":2078,"description":"AMERICAN INTL GROUP INC COM ST","price":77.41,"valueUsd":160857.98},{"settlementDate":"2025-08-01","cusip":"026874784","symbol":"AIG","quantity":2,"description":"AMERICAN INTL GROUP INC COM ST","price":77.63,"valueUsd":155.26},{"settlementDate":"2025-08-11","cusip":"026874784","symbol":"AIG","quantity":2727,"description":"AMERICAN INTL GROUP INC COM ST","price":78.13,"valueUsd":213060.51},{"settlementDate":"2025-08-14","cusip":"026874784","symbol":"AIG","quantity":2,"description":"AMERICAN INTL GROUP INC COM ST","price":79.89,"valueUsd":159.78},{"settlementDate":"2025-08-21","cusip":"026874784","symbol":"AIG","quantity":8838,"description":"AMERICAN INTL GROUP INC COM ST","price":82.53,"valueUsd":729400.14},{"settlementDate":"2025-08-22","cusip":"026874784","symbol":"AIG","quantity":349,"description":"AMERICAN INTL GROUP INC COM ST","price":82.59,"valueUsd":28823.91},{"settlementDate":"2025-09-18","cusip":"026874784","symbol":"AIG","quantity":56,"description":"AMERICAN INTL GROUP INC COM ST","price":76.8,"valueUsd":4300.8},{"settlementDate":"2025-09-22","cusip":"026874784","symbol":"AIG","quantity":43,"description":"AMERICAN INTL GROUP INC COM ST","price":76.98,"valueUsd":3310.14},{"settlementDate":"2025-09-25","cusip":"026874784","symbol":"AIG","quantity":80,"description":"AMERICAN INTL GROUP INC COM ST","price":77.9,"valueUsd":6232},{"settlementDate":"2025-10-02","cusip":"026874784","symbol":"AIG","quantity":393,"description":"AMERICAN INTL GROUP INC COM ST","price":79.64,"valueUsd":31298.52},{"settlementDate":"2025-10-06","cusip":"026874784","symbol":"AIG","quantity":177,"description":"AMERICAN INTL GROUP INC COM ST","price":81.02,"valueUsd":14340.54},{"settlementDate":"2025-10-07","cusip":"026874784","symbol":"AIG","quantity":2124,"description":"AMERICAN INTL GROUP INC COM ST","price":83.02,"valueUsd":176334.48},{"settlementDate":"2025-10-08","cusip":"026874784","symbol":"AIG","quantity":43984,"description":"AMERICAN INTL GROUP INC COM ST","price":84.05,"valueUsd":3696855.2},{"settlementDate":"2025-10-09","cusip":"026874784","symbol":"AIG","quantity":4167,"description":"AMERICAN INTL GROUP INC COM ST","price":84,"valueUsd":350028},{"settlementDate":"2025-10-14","cusip":"026874784","symbol":"AIG","quantity":46939,"description":"AMERICAN INTL GROUP INC COM ST","price":81.82,"valueUsd":3840548.98},{"settlementDate":"2025-10-15","cusip":"026874784","symbol":"AIG","quantity":28,"description":"AMERICAN INTL GROUP INC COM ST","price":82.91,"valueUsd":2321.48},{"settlementDate":"2025-10-16","cusip":"026874784","symbol":"AIG","quantity":100,"description":"AMERICAN INTL GROUP INC COM ST","price":81.26,"valueUsd":8126},{"settlementDate":"2025-10-17","cusip":"026874784","symbol":"AIG","quantity":883,"description":"AMERICAN INTL GROUP INC COM ST","price":77.02,"valueUsd":68008.66},{"settlementDate":"2025-10-21","cusip":"026874784","symbol":"AIG","quantity":256,"description":"AMERICAN INTL GROUP INC COM ST","price":77.69,"valueUsd":19888.64},{"settlementDate":"2025-10-22","cusip":"026874784","symbol":"AIG","quantity":786,"description":"AMERICAN INTL GROUP INC COM ST","price":78.38,"valueUsd":61606.68},{"settlementDate":"2025-10-23","cusip":"026874784","symbol":"AIG","quantity":35208,"description":"AMERICAN INTL GROUP INC COM ST","price":78.94,"valueUsd":2779319.52},{"settlementDate":"2025-10-24","cusip":"026874784","symbol":"AIG","quantity":49672,"description":"AMERICAN INTL GROUP INC COM ST","price":78.85,"valueUsd":3916637.2},{"settlementDate":"2025-10-27","cusip":"026874784","symbol":"AIG","quantity":19,"description":"AMERICAN INTL GROUP INC COM ST","price":79,"valueUsd":1501},{"settlementDate":"2025-11-04","cusip":"026874784","symbol":"AIG","quantity":172207,"description":"AMERICAN INTL GROUP INC COM ST","price":78.96,"valueUsd":13597464.72},{"settlementDate":"2025-11-05","cusip":"026874784","symbol":"AIG","quantity":452,"description":"AMERICAN INTL GROUP INC COM ST","price":80.71,"valueUsd":36480.92},{"settlementDate":"2025-11-07","cusip":"026874784","symbol":"AIG","quantity":31339,"description":"AMERICAN INTL GROUP INC COM ST","price":76.28,"valueUsd":2390538.92},{"settlementDate":"2025-11-12","cusip":"026874784","symbol":"AIG","quantity":151,"description":"AMERICAN INTL GROUP INC COM ST","price":76.15,"valueUsd":11498.65},{"settlementDate":"2025-11-18","cusip":"026874784","symbol":"AIG","quantity":38309,"description":"AMERICAN INTL GROUP INC COM ST","price":76.46,"valueUsd":2929106.14},{"settlementDate":"2025-11-20","cusip":"026874784","symbol":"AIG","quantity":94,"description":"AMERICAN INTL GROUP INC COM ST","price":75.75,"valueUsd":7120.5},{"settlementDate":"2025-11-21","cusip":"026874784","symbol":"AIG","quantity":10564,"description":"AMERICAN INTL GROUP INC COM ST","price":75.69,"valueUsd":799589.16},{"settlementDate":"2025-11-28","cusip":"026874784","symbol":"AIG","quantity":91736,"description":"AMERICAN INTL GROUP INC COM ST","price":76.04,"valueUsd":6975605.44},{"settlementDate":"2025-12-12","cusip":"026874784","symbol":"AIG","quantity":312,"description":"AMERICAN INTL GROUP INC COM ST","price":82.85,"valueUsd":25849.2},{"settlementDate":"2025-12-17","cusip":"026874784","symbol":"AIG","quantity":40,"description":"AMERICAN INTL GROUP INC COM ST","price":84.54,"valueUsd":3381.6},{"settlementDate":"2025-12-19","cusip":"026874784","symbol":"AIG","quantity":3130,"description":"AMERICAN INTL GROUP INC COM ST","price":86.19,"valueUsd":269774.7},{"settlementDate":"2025-12-22","cusip":"026874784","symbol":"AIG","quantity":6570,"description":"AMERICAN INTL GROUP INC COM ST","price":86.03,"valueUsd":565217.1},{"settlementDate":"2025-12-23","cusip":"026874784","symbol":"AIG","quantity":1457,"description":"AMERICAN INTL GROUP INC COM ST","price":86.43,"valueUsd":125928.51},{"settlementDate":"2025-12-24","cusip":"026874784","symbol":"AIG","quantity":228,"description":"AMERICAN INTL GROUP INC COM ST","price":86.59,"valueUsd":19742.52},{"settlementDate":"2026-01-02","cusip":"026874784","symbol":"AIG","quantity":92,"description":"AMERICAN INTL GROUP INC COM ST","price":85.55,"valueUsd":7870.6},{"settlementDate":"2026-01-21","cusip":"026874784","symbol":"AIG","quantity":807,"description":"AMERICAN INTL GROUP INC COM ST","price":72.44,"valueUsd":58459.08},{"settlementDate":"2026-01-26","cusip":"026874784","symbol":"AIG","quantity":218,"description":"AMERICAN INTL GROUP INC COM ST","price":72.32,"valueUsd":15765.76},{"settlementDate":"2026-02-13","cusip":"026874784","symbol":"AIG","quantity":3314,"description":"AMERICAN INTL GROUP INC COM ST","price":78.8,"valueUsd":261143.2},{"settlementDate":"2026-02-17","cusip":"026874784","symbol":"AIG","quantity":4287,"description":"AMERICAN INTL GROUP INC COM ST","price":78.27,"valueUsd":335543.49},{"settlementDate":"2026-02-23","cusip":"026874784","symbol":"AIG","quantity":81,"description":"AMERICAN INTL GROUP INC COM ST","price":80.44,"valueUsd":6515.64},{"settlementDate":"2026-03-05","cusip":"026874784","symbol":"AIG","quantity":221,"description":"AMERICAN INTL GROUP INC COM ST","price":78.3,"valueUsd":17304.3},{"settlementDate":"2026-03-13","cusip":"026874784","symbol":"AIG","quantity":14,"description":"AMERICAN INTL GROUP INC COM ST","price":76.48,"valueUsd":1070.72},{"settlementDate":"2026-03-23","cusip":"026874784","symbol":"AIG","quantity":6,"description":"AMERICAN INTL GROUP INC COM ST","price":74.39,"valueUsd":446.34},{"settlementDate":"2026-03-24","cusip":"026874784","symbol":"AIG","quantity":1525,"description":"AMERICAN INTL GROUP INC COM ST","price":75.09,"valueUsd":114512.25},{"settlementDate":"2026-03-25","cusip":"026874784","symbol":"AIG","quantity":54,"description":"AMERICAN INTL GROUP INC COM ST","price":74.34,"valueUsd":4014.36},{"settlementDate":"2026-04-06","cusip":"026874784","symbol":"AIG","quantity":333,"description":"AMERICAN INTL GROUP INC COM ST","price":75.42,"valueUsd":25114.86},{"settlementDate":"2026-04-15","cusip":"026874784","symbol":"AIG","quantity":3,"description":"AMERICAN INTL GROUP INC COM ST","price":77.02,"valueUsd":231.06},{"settlementDate":"2026-04-20","cusip":"026874784","symbol":"AIG","quantity":256,"description":"AMERICAN INTL GROUP INC COM ST","price":78.68,"valueUsd":20142.08},{"settlementDate":"2026-04-29","cusip":"026874784","symbol":"AIG","quantity":4,"description":"AMERICAN INTL GROUP INC COM ST","price":74.16,"valueUsd":296.64},{"settlementDate":"2026-05-11","cusip":"026874784","symbol":"AIG","quantity":733,"description":"AMERICAN INTL GROUP INC COM ST","price":76.36,"valueUsd":55971.88},{"settlementDate":"2026-05-18","cusip":"026874784","symbol":"AIG","quantity":187,"description":"AMERICAN INTL GROUP INC COM ST","price":76.11,"valueUsd":14232.57},{"settlementDate":"2026-05-22","cusip":"026874784","symbol":"AIG","quantity":912,"description":"AMERICAN INTL GROUP INC COM ST","price":78.62,"valueUsd":71701.44},{"settlementDate":"2026-06-03","cusip":"026874784","symbol":"AIG","quantity":28,"description":"AMERICAN INTL GROUP INC COM ST","price":73.8,"valueUsd":2066.4},{"settlementDate":"2026-06-05","cusip":"026874784","symbol":"AIG","quantity":1246,"description":"AMERICAN INTL GROUP INC COM ST","price":73.44,"valueUsd":91506.24},{"settlementDate":"2026-06-15","cusip":"026874784","symbol":"AIG","quantity":38,"description":"AMERICAN INTL GROUP INC COM ST","price":75.74,"valueUsd":2878.12},{"settlementDate":"2026-06-23","cusip":"026874784","symbol":"AIG","quantity":29,"description":"AMERICAN INTL GROUP INC COM ST","price":76.37,"valueUsd":2214.73},{"settlementDate":"2026-07-08","cusip":"026874784","symbol":"AIG","quantity":4110,"description":"AMERICAN INTL GROUP INC COM ST","price":81.06,"valueUsd":333156.6},{"settlementDate":"2026-07-17","cusip":"026874784","symbol":"AIG","quantity":1,"description":"AMERICAN INTL GROUP INC COM ST","price":78.03,"valueUsd":78.03},{"settlementDate":"2026-07-20","cusip":"026874784","symbol":"AIG","quantity":1378,"description":"AMERICAN INTL GROUP INC COM ST","price":80.5,"valueUsd":110929},{"settlementDate":"2026-08-03","cusip":"026874784","symbol":"AIG","quantity":2,"description":"AMERICAN INTL GROUP INC COM ST","price":78.58,"valueUsd":157.16}],"updatedAt":"2026-09-14T15:01:11.503Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}