{"data":[{"settlementDate":"2026-05-22","cusip":"026948109","symbol":"AII","quantity":400,"description":"AMERICAN INTEGRITY INS GROUP I","price":16.86,"valueUsd":6744,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-05-26","cusip":"026948109","symbol":"AII","quantity":542,"description":"AMERICAN INTEGRITY INS GROUP I","price":17.01,"valueUsd":9219.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-06-15","cusip":"026948109","symbol":"AII","quantity":3,"description":"AMERICAN INTEGRITY INS GROUP I","price":17.01,"valueUsd":51.03,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-06-29","cusip":"026948109","symbol":"AII","quantity":163,"description":"AMERICAN INTEGRITY INS GROUP I","price":18.72,"valueUsd":3051.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-06-30","cusip":"026948109","symbol":"AII","quantity":1806,"description":"AMERICAN INTEGRITY INS GROUP I","price":19.11,"valueUsd":34512.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-07-27","cusip":"026948109","symbol":"AII","quantity":5508,"description":"AMERICAN INTEGRITY INS GROUP I","price":18.67,"valueUsd":102834.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-07-29","cusip":"026948109","symbol":"AII","quantity":63,"description":"AMERICAN INTEGRITY INS GROUP I","price":19.61,"valueUsd":1235.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-07-30","cusip":"026948109","symbol":"AII","quantity":63,"description":"AMERICAN INTEGRITY INS GROUP I","price":20.31,"valueUsd":1279.53,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-03","cusip":"026948109","symbol":"AII","quantity":11,"description":"AMERICAN INTEGRITY INS GROUP I","price":20.29,"valueUsd":223.19,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-04","cusip":"026948109","symbol":"AII","quantity":394,"description":"AMERICAN INTEGRITY INS GROUP I","price":20.86,"valueUsd":8218.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-05","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":20.92,"valueUsd":209200,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-06","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":20.76,"valueUsd":207600,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-07","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":21.2,"valueUsd":212000,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-10","cusip":"026948109","symbol":"AII","quantity":9939,"description":"AMERICAN INTEGRITY INS GROUP I","price":21,"valueUsd":208719,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-11","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":20.55,"valueUsd":205500,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-13","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":22.91,"valueUsd":229100,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-14","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":24,"valueUsd":240000,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-18","cusip":"026948109","symbol":"AII","quantity":15000,"description":"AMERICAN INTEGRITY INS GROUP I","price":25.01,"valueUsd":375150,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-19","cusip":"026948109","symbol":"AII","quantity":20000,"description":"AMERICAN INTEGRITY INS GROUP I","price":25.26,"valueUsd":505200,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-08-20","cusip":"026948109","symbol":"AII","quantity":5000,"description":"AMERICAN INTEGRITY INS GROUP I","price":24.87,"valueUsd":124350,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-09-02","cusip":"026948109","symbol":"AII","quantity":9453,"description":"AMERICAN INTEGRITY INS GROUP I","price":25.65,"valueUsd":242469.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-09-03","cusip":"026948109","symbol":"AII","quantity":21953,"description":"AMERICAN INTEGRITY INS GROUP I","price":26.1,"valueUsd":572973.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-09-04","cusip":"026948109","symbol":"AII","quantity":20500,"description":"AMERICAN INTEGRITY INS GROUP I","price":26.16,"valueUsd":536280,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-09-08","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":26,"valueUsd":260000,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-09-09","cusip":"026948109","symbol":"AII","quantity":10377,"description":"AMERICAN INTEGRITY INS GROUP I","price":26.2,"valueUsd":271877.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-09-10","cusip":"026948109","symbol":"AII","quantity":1500,"description":"AMERICAN INTEGRITY INS GROUP I","price":25.92,"valueUsd":38880,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-10-02","cusip":"026948109","symbol":"AII","quantity":8000,"description":"AMERICAN INTEGRITY INS GROUP I","price":25.84,"valueUsd":206720,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-10-05","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":26.06,"valueUsd":260600,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-10-07","cusip":"026948109","symbol":"AII","quantity":3900,"description":"AMERICAN INTEGRITY INS GROUP I","price":25.77,"valueUsd":100503,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-10-08","cusip":"026948109","symbol":"AII","quantity":10000,"description":"AMERICAN INTEGRITY INS GROUP I","price":26.45,"valueUsd":264500,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-10-09","cusip":"026948109","symbol":"AII","quantity":16690,"description":"AMERICAN INTEGRITY INS GROUP I","price":26.97,"valueUsd":450129.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"},{"settlementDate":"2026-10-13","cusip":"026948109","symbol":"AII","quantity":8027,"description":"AMERICAN INTEGRITY INS GROUP I","price":27.12,"valueUsd":217692.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aii"}],"updatedAt":"2026-11-03T23:44:53.156Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aii","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}