{"data":[{"settlementDate":"2026-04-24","cusip":"012348108","symbol":"AIN","quantity":1,"description":"ALBANY INTL CORP CL A","price":56.49,"valueUsd":56.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-04-28","cusip":"012348108","symbol":"AIN","quantity":131,"description":"ALBANY INTL CORP CL A","price":56.11,"valueUsd":7350.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-01","cusip":"012348108","symbol":"AIN","quantity":2,"description":"ALBANY INTL CORP CL A","price":58.04,"valueUsd":116.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-08","cusip":"012348108","symbol":"AIN","quantity":7,"description":"ALBANY INTL CORP CL A","price":61.63,"valueUsd":431.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-11","cusip":"012348108","symbol":"AIN","quantity":6,"description":"ALBANY INTL CORP CL A","price":62.55,"valueUsd":375.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-13","cusip":"012348108","symbol":"AIN","quantity":7037,"description":"ALBANY INTL CORP CL A","price":61.73,"valueUsd":434394.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-15","cusip":"012348108","symbol":"AIN","quantity":31,"description":"ALBANY INTL CORP CL A","price":63.43,"valueUsd":1966.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-18","cusip":"012348108","symbol":"AIN","quantity":38,"description":"ALBANY INTL CORP CL A","price":60.65,"valueUsd":2304.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-19","cusip":"012348108","symbol":"AIN","quantity":29,"description":"ALBANY INTL CORP CL A","price":61.17,"valueUsd":1773.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-20","cusip":"012348108","symbol":"AIN","quantity":17,"description":"ALBANY INTL CORP CL A","price":60.22,"valueUsd":1023.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-26","cusip":"012348108","symbol":"AIN","quantity":136,"description":"ALBANY INTL CORP CL A","price":62.13,"valueUsd":8449.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-05-28","cusip":"012348108","symbol":"AIN","quantity":220,"description":"ALBANY INTL CORP CL A","price":63.74,"valueUsd":14022.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-01","cusip":"012348108","symbol":"AIN","quantity":8,"description":"ALBANY INTL CORP CL A","price":64.69,"valueUsd":517.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-03","cusip":"012348108","symbol":"AIN","quantity":34,"description":"ALBANY INTL CORP CL A","price":64.92,"valueUsd":2207.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-09","cusip":"012348108","symbol":"AIN","quantity":15,"description":"ALBANY INTL CORP CL A","price":69.1,"valueUsd":1036.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-10","cusip":"012348108","symbol":"AIN","quantity":35,"description":"ALBANY INTL CORP CL A","price":69.52,"valueUsd":2433.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-11","cusip":"012348108","symbol":"AIN","quantity":22,"description":"ALBANY INTL CORP CL A","price":67.63,"valueUsd":1487.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-18","cusip":"012348108","symbol":"AIN","quantity":89,"description":"ALBANY INTL CORP CL A","price":70.37,"valueUsd":6262.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-06-30","cusip":"012348108","symbol":"AIN","quantity":51,"description":"ALBANY INTL CORP CL A","price":75.49,"valueUsd":3849.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-07-24","cusip":"012348108","symbol":"AIN","quantity":402,"description":"ALBANY INTL CORP CL A","price":74.69,"valueUsd":30025.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-07-27","cusip":"012348108","symbol":"AIN","quantity":262,"description":"ALBANY INTL CORP CL A","price":75.49,"valueUsd":19778.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-07-28","cusip":"012348108","symbol":"AIN","quantity":4910,"description":"ALBANY INTL CORP CL A","price":76.16,"valueUsd":373945.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-08-03","cusip":"012348108","symbol":"AIN","quantity":1060,"description":"ALBANY INTL CORP CL A","price":74.51,"valueUsd":78980.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-08-13","cusip":"012348108","symbol":"AIN","quantity":131,"description":"ALBANY INTL CORP CL A","price":63.84,"valueUsd":8363.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-09-11","cusip":"012348108","symbol":"AIN","quantity":81,"description":"ALBANY INTL CORP CL A","price":59.9,"valueUsd":4851.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-09-18","cusip":"012348108","symbol":"AIN","quantity":146,"description":"ALBANY INTL CORP CL A","price":60.01,"valueUsd":8761.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-09-24","cusip":"012348108","symbol":"AIN","quantity":81,"description":"ALBANY INTL CORP CL A","price":60.77,"valueUsd":4922.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"},{"settlementDate":"2026-09-30","cusip":"012348108","symbol":"AIN","quantity":57,"description":"ALBANY INTL CORP CL A","price":59.59,"valueUsd":3396.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ain"}],"updatedAt":"2026-10-24T17:08:53.243Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ain","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}