{"data":[{"settlementDate":"2019-12-19","cusip":"000361105","symbol":"AIR","quantity":10,"description":"A A R CORP","price":45.17,"valueUsd":451.7},{"settlementDate":"2020-01-03","cusip":"000361105","symbol":"AIR","quantity":722,"description":"A A R CORP","price":45.75,"valueUsd":33031.5},{"settlementDate":"2020-01-06","cusip":"000361105","symbol":"AIR","quantity":1380,"description":"A A R CORP","price":45.71,"valueUsd":63079.8},{"settlementDate":"2020-01-10","cusip":"000361105","symbol":"AIR","quantity":68025,"description":"A A R CORP","price":46.78,"valueUsd":3182209.5},{"settlementDate":"2020-02-26","cusip":"000361105","symbol":"AIR","quantity":470,"description":"A A R CORP","price":40.35,"valueUsd":18964.5},{"settlementDate":"2020-03-06","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":37.66,"valueUsd":37.66},{"settlementDate":"2020-03-17","cusip":"000361105","symbol":"AIR","quantity":31,"description":"A A R CORP","price":15.3,"valueUsd":474.3},{"settlementDate":"2020-03-20","cusip":"000361105","symbol":"AIR","quantity":488,"description":"A A R CORP","price":12.88,"valueUsd":6285.44},{"settlementDate":"2020-03-23","cusip":"000361105","symbol":"AIR","quantity":4737,"description":"A A R CORP","price":13.37,"valueUsd":63333.69},{"settlementDate":"2020-03-24","cusip":"000361105","symbol":"AIR","quantity":1779,"description":"A A R CORP","price":13.21,"valueUsd":23500.59},{"settlementDate":"2020-03-30","cusip":"000361105","symbol":"AIR","quantity":575,"description":"A A R CORP","price":17.99,"valueUsd":10344.25},{"settlementDate":"2020-04-02","cusip":"000361105","symbol":"AIR","quantity":45,"description":"A A R CORP","price":16.49,"valueUsd":742.05},{"settlementDate":"2020-04-08","cusip":"000361105","symbol":"AIR","quantity":474,"description":"A A R CORP","price":17.88,"valueUsd":8475.12},{"settlementDate":"2020-04-09","cusip":"000361105","symbol":"AIR","quantity":3941,"description":"A A R CORP","price":18.49,"valueUsd":72869.09},{"settlementDate":"2020-04-13","cusip":"000361105","symbol":"AIR","quantity":209,"description":"A A R CORP","price":19.88,"valueUsd":4154.92},{"settlementDate":"2020-04-14","cusip":"000361105","symbol":"AIR","quantity":447,"description":"A A R CORP","price":18.14,"valueUsd":8108.58},{"settlementDate":"2020-04-23","cusip":"000361105","symbol":"AIR","quantity":57,"description":"A A R CORP","price":16.12,"valueUsd":918.84},{"settlementDate":"2020-04-27","cusip":"000361105","symbol":"AIR","quantity":334,"description":"A A R CORP","price":16.35,"valueUsd":5460.9},{"settlementDate":"2020-05-07","cusip":"000361105","symbol":"AIR","quantity":477,"description":"A A R CORP","price":16.34,"valueUsd":7794.18},{"settlementDate":"2020-05-13","cusip":"000361105","symbol":"AIR","quantity":2439,"description":"A A R CORP","price":16.26,"valueUsd":39658.14},{"settlementDate":"2020-05-20","cusip":"000361105","symbol":"AIR","quantity":13,"description":"A A R CORP","price":17.13,"valueUsd":222.69},{"settlementDate":"2020-06-04","cusip":"000361105","symbol":"AIR","quantity":2500,"description":"A A R CORP","price":24.94,"valueUsd":62350},{"settlementDate":"2020-06-10","cusip":"000361105","symbol":"AIR","quantity":1862,"description":"A A R CORP","price":27.12,"valueUsd":50497.44},{"settlementDate":"2020-06-12","cusip":"000361105","symbol":"AIR","quantity":102,"description":"A A R CORP","price":20.8,"valueUsd":2121.6},{"settlementDate":"2020-06-23","cusip":"000361105","symbol":"AIR","quantity":3383,"description":"A A R CORP","price":20.96,"valueUsd":70907.68},{"settlementDate":"2020-06-24","cusip":"000361105","symbol":"AIR","quantity":452,"description":"A A R CORP","price":20.91,"valueUsd":9451.32},{"settlementDate":"2020-06-26","cusip":"000361105","symbol":"AIR","quantity":96,"description":"A A R CORP","price":19.2,"valueUsd":1843.2},{"settlementDate":"2020-07-07","cusip":"000361105","symbol":"AIR","quantity":1231,"description":"A A R CORP","price":21.09,"valueUsd":25961.79},{"settlementDate":"2020-07-22","cusip":"000361105","symbol":"AIR","quantity":656,"description":"A A R CORP","price":19.17,"valueUsd":12575.52},{"settlementDate":"2020-07-27","cusip":"000361105","symbol":"AIR","quantity":23,"description":"A A R CORP","price":17.99,"valueUsd":413.77},{"settlementDate":"2020-08-03","cusip":"000361105","symbol":"AIR","quantity":10,"description":"A A R CORP","price":17.22,"valueUsd":172.2},{"settlementDate":"2020-08-24","cusip":"000361105","symbol":"AIR","quantity":4,"description":"A A R CORP","price":18.8,"valueUsd":75.2},{"settlementDate":"2020-09-23","cusip":"000361105","symbol":"AIR","quantity":340,"description":"A A R CORP","price":18.02,"valueUsd":6126.8},{"settlementDate":"2020-09-30","cusip":"000361105","symbol":"AIR","quantity":2134,"description":"A A R CORP","price":19.11,"valueUsd":40780.74},{"settlementDate":"2020-10-01","cusip":"000361105","symbol":"AIR","quantity":120,"description":"A A R CORP","price":18.8,"valueUsd":2256},{"settlementDate":"2020-10-07","cusip":"000361105","symbol":"AIR","quantity":463,"description":"A A R CORP","price":19.03,"valueUsd":8810.89},{"settlementDate":"2020-10-15","cusip":"000361105","symbol":"AIR","quantity":503,"description":"A A R CORP","price":19.73,"valueUsd":9924.19},{"settlementDate":"2020-10-16","cusip":"000361105","symbol":"AIR","quantity":857,"description":"A A R CORP","price":19.98,"valueUsd":17122.86},{"settlementDate":"2020-10-20","cusip":"000361105","symbol":"AIR","quantity":645,"description":"A A R CORP","price":19.9,"valueUsd":12835.5},{"settlementDate":"2020-10-21","cusip":"000361105","symbol":"AIR","quantity":582,"description":"A A R CORP","price":20.09,"valueUsd":11692.38},{"settlementDate":"2020-10-22","cusip":"000361105","symbol":"AIR","quantity":622,"description":"A A R CORP","price":19.86,"valueUsd":12352.92},{"settlementDate":"2020-10-23","cusip":"000361105","symbol":"AIR","quantity":553,"description":"A A R CORP","price":20.66,"valueUsd":11424.98},{"settlementDate":"2020-10-27","cusip":"000361105","symbol":"AIR","quantity":367,"description":"A A R CORP","price":20,"valueUsd":7340},{"settlementDate":"2020-10-29","cusip":"000361105","symbol":"AIR","quantity":241,"description":"A A R CORP","price":18.67,"valueUsd":4499.47},{"settlementDate":"2020-10-30","cusip":"000361105","symbol":"AIR","quantity":5,"description":"A A R CORP","price":19.44,"valueUsd":97.2},{"settlementDate":"2020-11-03","cusip":"000361105","symbol":"AIR","quantity":798,"description":"A A R CORP","price":20.35,"valueUsd":16239.3},{"settlementDate":"2020-11-04","cusip":"000361105","symbol":"AIR","quantity":9,"description":"A A R CORP","price":20.75,"valueUsd":186.75},{"settlementDate":"2020-11-06","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":20.52,"valueUsd":20.52},{"settlementDate":"2020-11-13","cusip":"000361105","symbol":"AIR","quantity":340,"description":"A A R CORP","price":23.25,"valueUsd":7905},{"settlementDate":"2020-11-16","cusip":"000361105","symbol":"AIR","quantity":303,"description":"A A R CORP","price":24.78,"valueUsd":7508.34},{"settlementDate":"2020-12-02","cusip":"000361105","symbol":"AIR","quantity":2814,"description":"A A R CORP","price":30.66,"valueUsd":86277.24},{"settlementDate":"2020-12-04","cusip":"000361105","symbol":"AIR","quantity":799,"description":"A A R CORP","price":33.19,"valueUsd":26518.81},{"settlementDate":"2020-12-10","cusip":"000361105","symbol":"AIR","quantity":8,"description":"A A R CORP","price":34.87,"valueUsd":278.96},{"settlementDate":"2020-12-11","cusip":"000361105","symbol":"AIR","quantity":3932,"description":"A A R CORP","price":34.06,"valueUsd":133923.92},{"settlementDate":"2020-12-14","cusip":"000361105","symbol":"AIR","quantity":2514,"description":"A A R CORP","price":34.02,"valueUsd":85526.28},{"settlementDate":"2020-12-15","cusip":"000361105","symbol":"AIR","quantity":128,"description":"A A R CORP","price":33.76,"valueUsd":4321.28},{"settlementDate":"2020-12-17","cusip":"000361105","symbol":"AIR","quantity":8,"description":"A A R CORP","price":34.29,"valueUsd":274.32},{"settlementDate":"2020-12-21","cusip":"000361105","symbol":"AIR","quantity":2033,"description":"A A R CORP","price":35.18,"valueUsd":71520.94},{"settlementDate":"2020-12-31","cusip":"000361105","symbol":"AIR","quantity":116,"description":"A A R CORP","price":36.18,"valueUsd":4196.88},{"settlementDate":"2021-01-04","cusip":"000361105","symbol":"AIR","quantity":306,"description":"A A R CORP","price":36.22,"valueUsd":11083.32},{"settlementDate":"2021-01-12","cusip":"000361105","symbol":"AIR","quantity":119,"description":"A A R CORP","price":37.8,"valueUsd":4498.2},{"settlementDate":"2021-01-14","cusip":"000361105","symbol":"AIR","quantity":49,"description":"A A R CORP","price":38.84,"valueUsd":1903.16},{"settlementDate":"2021-01-19","cusip":"000361105","symbol":"AIR","quantity":150,"description":"A A R CORP","price":38.2,"valueUsd":5730},{"settlementDate":"2021-01-20","cusip":"000361105","symbol":"AIR","quantity":112,"description":"A A R CORP","price":37.78,"valueUsd":4231.36},{"settlementDate":"2021-01-22","cusip":"000361105","symbol":"AIR","quantity":5,"description":"A A R CORP","price":37.02,"valueUsd":185.1},{"settlementDate":"2021-01-26","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":36.86,"valueUsd":36.86},{"settlementDate":"2021-01-28","cusip":"000361105","symbol":"AIR","quantity":109,"description":"A A R CORP","price":33.82,"valueUsd":3686.38},{"settlementDate":"2021-02-01","cusip":"000361105","symbol":"AIR","quantity":2413,"description":"A A R CORP","price":33.55,"valueUsd":80956.15},{"settlementDate":"2021-02-02","cusip":"000361105","symbol":"AIR","quantity":63,"description":"A A R CORP","price":34.53,"valueUsd":2175.39},{"settlementDate":"2021-02-03","cusip":"000361105","symbol":"AIR","quantity":1142,"description":"A A R CORP","price":35.79,"valueUsd":40872.18},{"settlementDate":"2021-02-09","cusip":"000361105","symbol":"AIR","quantity":225,"description":"A A R CORP","price":38.63,"valueUsd":8691.75},{"settlementDate":"2021-02-10","cusip":"000361105","symbol":"AIR","quantity":106,"description":"A A R CORP","price":38.1,"valueUsd":4038.6},{"settlementDate":"2021-02-11","cusip":"000361105","symbol":"AIR","quantity":356,"description":"A A R CORP","price":37.69,"valueUsd":13417.64},{"settlementDate":"2021-02-18","cusip":"000361105","symbol":"AIR","quantity":516,"description":"A A R CORP","price":39.21,"valueUsd":20232.36},{"settlementDate":"2021-02-22","cusip":"000361105","symbol":"AIR","quantity":135,"description":"A A R CORP","price":40.63,"valueUsd":5485.05},{"settlementDate":"2021-02-23","cusip":"000361105","symbol":"AIR","quantity":194,"description":"A A R CORP","price":41.07,"valueUsd":7967.58},{"settlementDate":"2021-02-24","cusip":"000361105","symbol":"AIR","quantity":301,"description":"A A R CORP","price":42,"valueUsd":12642},{"settlementDate":"2021-02-26","cusip":"000361105","symbol":"AIR","quantity":2760,"description":"A A R CORP","price":39.95,"valueUsd":110262},{"settlementDate":"2021-03-01","cusip":"000361105","symbol":"AIR","quantity":2540,"description":"A A R CORP","price":39.78,"valueUsd":101041.2},{"settlementDate":"2021-03-03","cusip":"000361105","symbol":"AIR","quantity":103,"description":"A A R CORP","price":40.81,"valueUsd":4203.43},{"settlementDate":"2021-03-08","cusip":"000361105","symbol":"AIR","quantity":49,"description":"A A R CORP","price":41.77,"valueUsd":2046.73},{"settlementDate":"2021-03-10","cusip":"000361105","symbol":"AIR","quantity":43,"description":"A A R CORP","price":41.9,"valueUsd":1801.7},{"settlementDate":"2021-03-16","cusip":"000361105","symbol":"AIR","quantity":150,"description":"A A R CORP","price":44.12,"valueUsd":6618},{"settlementDate":"2021-03-18","cusip":"000361105","symbol":"AIR","quantity":146,"description":"A A R CORP","price":44.62,"valueUsd":6514.52},{"settlementDate":"2021-03-23","cusip":"000361105","symbol":"AIR","quantity":269,"description":"A A R CORP","price":41.58,"valueUsd":11185.02},{"settlementDate":"2021-03-29","cusip":"000361105","symbol":"AIR","quantity":70,"description":"A A R CORP","price":42.88,"valueUsd":3001.6},{"settlementDate":"2021-04-01","cusip":"000361105","symbol":"AIR","quantity":571,"description":"A A R CORP","price":41.65,"valueUsd":23782.15},{"settlementDate":"2021-04-06","cusip":"000361105","symbol":"AIR","quantity":10,"description":"A A R CORP","price":41.99,"valueUsd":419.9},{"settlementDate":"2021-04-07","cusip":"000361105","symbol":"AIR","quantity":23604,"description":"A A R CORP","price":41.61,"valueUsd":982162.44},{"settlementDate":"2021-04-27","cusip":"000361105","symbol":"AIR","quantity":421,"description":"A A R CORP","price":40.27,"valueUsd":16953.67},{"settlementDate":"2021-05-11","cusip":"000361105","symbol":"AIR","quantity":586,"description":"A A R CORP","price":39.42,"valueUsd":23100.12},{"settlementDate":"2021-06-01","cusip":"000361105","symbol":"AIR","quantity":207,"description":"A A R CORP","price":41.75,"valueUsd":8642.25},{"settlementDate":"2021-06-02","cusip":"000361105","symbol":"AIR","quantity":24,"description":"A A R CORP","price":42.56,"valueUsd":1021.44},{"settlementDate":"2021-06-03","cusip":"000361105","symbol":"AIR","quantity":5,"description":"A A R CORP","price":41.53,"valueUsd":207.65},{"settlementDate":"2021-06-22","cusip":"000361105","symbol":"AIR","quantity":106,"description":"A A R CORP","price":40.41,"valueUsd":4283.46},{"settlementDate":"2021-06-29","cusip":"000361105","symbol":"AIR","quantity":164,"description":"A A R CORP","price":38.54,"valueUsd":6320.56},{"settlementDate":"2021-07-26","cusip":"000361105","symbol":"AIR","quantity":376,"description":"A A R CORP","price":36.44,"valueUsd":13701.44},{"settlementDate":"2021-08-02","cusip":"000361105","symbol":"AIR","quantity":1481,"description":"A A R CORP","price":35.76,"valueUsd":52960.56},{"settlementDate":"2021-08-03","cusip":"000361105","symbol":"AIR","quantity":904,"description":"A A R CORP","price":35.03,"valueUsd":31667.12},{"settlementDate":"2021-08-11","cusip":"000361105","symbol":"AIR","quantity":109,"description":"A A R CORP","price":34.49,"valueUsd":3759.41},{"settlementDate":"2021-08-17","cusip":"000361105","symbol":"AIR","quantity":181,"description":"A A R CORP","price":33.69,"valueUsd":6097.89},{"settlementDate":"2021-09-01","cusip":"000361105","symbol":"AIR","quantity":37,"description":"A A R CORP","price":33.85,"valueUsd":1252.45},{"settlementDate":"2021-09-02","cusip":"000361105","symbol":"AIR","quantity":567,"description":"A A R CORP","price":34.03,"valueUsd":19295.01},{"settlementDate":"2021-09-03","cusip":"000361105","symbol":"AIR","quantity":7,"description":"A A R CORP","price":33.97,"valueUsd":237.79},{"settlementDate":"2021-09-13","cusip":"000361105","symbol":"AIR","quantity":150,"description":"A A R CORP","price":32.1,"valueUsd":4815},{"settlementDate":"2021-09-20","cusip":"000361105","symbol":"AIR","quantity":6,"description":"A A R CORP","price":31.91,"valueUsd":191.46},{"settlementDate":"2021-09-28","cusip":"000361105","symbol":"AIR","quantity":548,"description":"A A R CORP","price":32.51,"valueUsd":17815.48},{"settlementDate":"2021-10-06","cusip":"000361105","symbol":"AIR","quantity":65,"description":"A A R CORP","price":33.95,"valueUsd":2206.75},{"settlementDate":"2021-10-08","cusip":"000361105","symbol":"AIR","quantity":129,"description":"A A R CORP","price":34.08,"valueUsd":4396.32},{"settlementDate":"2021-10-12","cusip":"000361105","symbol":"AIR","quantity":3,"description":"A A R CORP","price":33.01,"valueUsd":99.03},{"settlementDate":"2021-10-21","cusip":"000361105","symbol":"AIR","quantity":120,"description":"A A R CORP","price":33.77,"valueUsd":4052.4},{"settlementDate":"2021-10-25","cusip":"000361105","symbol":"AIR","quantity":164,"description":"A A R CORP","price":34.96,"valueUsd":5733.44},{"settlementDate":"2021-10-26","cusip":"000361105","symbol":"AIR","quantity":45,"description":"A A R CORP","price":34.51,"valueUsd":1552.95},{"settlementDate":"2021-10-27","cusip":"000361105","symbol":"AIR","quantity":51,"description":"A A R CORP","price":34.82,"valueUsd":1775.82},{"settlementDate":"2021-11-01","cusip":"000361105","symbol":"AIR","quantity":51,"description":"A A R CORP","price":35.37,"valueUsd":1803.87},{"settlementDate":"2021-11-08","cusip":"000361105","symbol":"AIR","quantity":38,"description":"A A R CORP","price":39.39,"valueUsd":1496.82},{"settlementDate":"2021-11-09","cusip":"000361105","symbol":"AIR","quantity":10,"description":"A A R CORP","price":38.92,"valueUsd":389.2},{"settlementDate":"2021-11-16","cusip":"000361105","symbol":"AIR","quantity":114,"description":"A A R CORP","price":38.02,"valueUsd":4334.28},{"settlementDate":"2021-11-19","cusip":"000361105","symbol":"AIR","quantity":98,"description":"A A R CORP","price":36.99,"valueUsd":3625.02},{"settlementDate":"2021-11-23","cusip":"000361105","symbol":"AIR","quantity":7,"description":"A A R CORP","price":36.94,"valueUsd":258.58},{"settlementDate":"2021-12-01","cusip":"000361105","symbol":"AIR","quantity":26,"description":"A A R CORP","price":32.66,"valueUsd":849.16},{"settlementDate":"2021-12-03","cusip":"000361105","symbol":"AIR","quantity":79,"description":"A A R CORP","price":33.55,"valueUsd":2650.45},{"settlementDate":"2021-12-06","cusip":"000361105","symbol":"AIR","quantity":111,"description":"A A R CORP","price":33.33,"valueUsd":3699.63},{"settlementDate":"2021-12-09","cusip":"000361105","symbol":"AIR","quantity":356,"description":"A A R CORP","price":35.2,"valueUsd":12531.2},{"settlementDate":"2021-12-17","cusip":"000361105","symbol":"AIR","quantity":2104,"description":"A A R CORP","price":35.04,"valueUsd":73724.16},{"settlementDate":"2021-12-20","cusip":"000361105","symbol":"AIR","quantity":476,"description":"A A R CORP","price":35.75,"valueUsd":17017},{"settlementDate":"2021-12-23","cusip":"000361105","symbol":"AIR","quantity":54,"description":"A A R CORP","price":38.05,"valueUsd":2054.7},{"settlementDate":"2021-12-28","cusip":"000361105","symbol":"AIR","quantity":60,"description":"A A R CORP","price":38.7,"valueUsd":2322},{"settlementDate":"2021-12-29","cusip":"000361105","symbol":"AIR","quantity":2150,"description":"A A R CORP","price":38.99,"valueUsd":83828.5},{"settlementDate":"2021-12-30","cusip":"000361105","symbol":"AIR","quantity":120,"description":"A A R CORP","price":39.08,"valueUsd":4689.6},{"settlementDate":"2022-01-04","cusip":"000361105","symbol":"AIR","quantity":112,"description":"A A R CORP","price":39.87,"valueUsd":4465.44},{"settlementDate":"2022-01-06","cusip":"000361105","symbol":"AIR","quantity":470,"description":"A A R CORP","price":41.16,"valueUsd":19345.2},{"settlementDate":"2022-01-11","cusip":"000361105","symbol":"AIR","quantity":36,"description":"A A R CORP","price":41.41,"valueUsd":1490.76},{"settlementDate":"2022-01-12","cusip":"000361105","symbol":"AIR","quantity":3,"description":"A A R CORP","price":42.01,"valueUsd":126.03},{"settlementDate":"2022-01-14","cusip":"000361105","symbol":"AIR","quantity":45,"description":"A A R CORP","price":42.66,"valueUsd":1919.7},{"settlementDate":"2022-01-20","cusip":"000361105","symbol":"AIR","quantity":141,"description":"A A R CORP","price":41.39,"valueUsd":5835.99},{"settlementDate":"2022-01-26","cusip":"000361105","symbol":"AIR","quantity":422,"description":"A A R CORP","price":40.26,"valueUsd":16989.72},{"settlementDate":"2022-01-28","cusip":"000361105","symbol":"AIR","quantity":1874,"description":"A A R CORP","price":39.7,"valueUsd":74397.8},{"settlementDate":"2022-01-31","cusip":"000361105","symbol":"AIR","quantity":50,"description":"A A R CORP","price":39.41,"valueUsd":1970.5},{"settlementDate":"2022-02-02","cusip":"000361105","symbol":"AIR","quantity":17,"description":"A A R CORP","price":40.77,"valueUsd":693.09},{"settlementDate":"2022-02-03","cusip":"000361105","symbol":"AIR","quantity":1296,"description":"A A R CORP","price":40.67,"valueUsd":52708.32},{"settlementDate":"2022-02-04","cusip":"000361105","symbol":"AIR","quantity":96,"description":"A A R CORP","price":40.26,"valueUsd":3864.96},{"settlementDate":"2022-02-07","cusip":"000361105","symbol":"AIR","quantity":84,"description":"A A R CORP","price":39.65,"valueUsd":3330.6},{"settlementDate":"2022-02-10","cusip":"000361105","symbol":"AIR","quantity":414,"description":"A A R CORP","price":41.97,"valueUsd":17375.58},{"settlementDate":"2022-02-14","cusip":"000361105","symbol":"AIR","quantity":67,"description":"A A R CORP","price":41.62,"valueUsd":2788.54},{"settlementDate":"2022-02-18","cusip":"000361105","symbol":"AIR","quantity":966,"description":"A A R CORP","price":43.93,"valueUsd":42436.38},{"settlementDate":"2022-02-25","cusip":"000361105","symbol":"AIR","quantity":27,"description":"A A R CORP","price":42.17,"valueUsd":1138.59},{"settlementDate":"2022-03-04","cusip":"000361105","symbol":"AIR","quantity":50,"description":"A A R CORP","price":44.4,"valueUsd":2220},{"settlementDate":"2022-03-14","cusip":"000361105","symbol":"AIR","quantity":3,"description":"A A R CORP","price":45.33,"valueUsd":135.99},{"settlementDate":"2022-03-15","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.34,"valueUsd":44.34},{"settlementDate":"2022-03-16","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":43.92,"valueUsd":43.92},{"settlementDate":"2022-03-17","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.74,"valueUsd":44.74},{"settlementDate":"2022-03-18","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.81,"valueUsd":44.81},{"settlementDate":"2022-03-21","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":45.42,"valueUsd":45.42},{"settlementDate":"2022-03-22","cusip":"000361105","symbol":"AIR","quantity":985,"description":"A A R CORP","price":46.18,"valueUsd":45487.3},{"settlementDate":"2022-03-28","cusip":"000361105","symbol":"AIR","quantity":68,"description":"A A R CORP","price":50.93,"valueUsd":3463.24},{"settlementDate":"2022-04-07","cusip":"000361105","symbol":"AIR","quantity":644,"description":"A A R CORP","price":47.85,"valueUsd":30815.4},{"settlementDate":"2022-04-08","cusip":"000361105","symbol":"AIR","quantity":15300,"description":"A A R CORP","price":49.29,"valueUsd":754137},{"settlementDate":"2022-04-11","cusip":"000361105","symbol":"AIR","quantity":1053,"description":"A A R CORP","price":48.86,"valueUsd":51449.58},{"settlementDate":"2022-04-13","cusip":"000361105","symbol":"AIR","quantity":20758,"description":"A A R CORP","price":50.23,"valueUsd":1042674.34},{"settlementDate":"2022-04-19","cusip":"000361105","symbol":"AIR","quantity":181,"description":"A A R CORP","price":50.53,"valueUsd":9145.93},{"settlementDate":"2022-04-22","cusip":"000361105","symbol":"AIR","quantity":22387,"description":"A A R CORP","price":49.49,"valueUsd":1107932.63},{"settlementDate":"2022-04-28","cusip":"000361105","symbol":"AIR","quantity":28,"description":"A A R CORP","price":47.79,"valueUsd":1338.12},{"settlementDate":"2022-04-29","cusip":"000361105","symbol":"AIR","quantity":276,"description":"A A R CORP","price":48.4,"valueUsd":13358.4},{"settlementDate":"2022-05-02","cusip":"000361105","symbol":"AIR","quantity":39,"description":"A A R CORP","price":46.98,"valueUsd":1832.22},{"settlementDate":"2022-05-03","cusip":"000361105","symbol":"AIR","quantity":12,"description":"A A R CORP","price":46.71,"valueUsd":560.52},{"settlementDate":"2022-05-04","cusip":"000361105","symbol":"AIR","quantity":72,"description":"A A R CORP","price":46.71,"valueUsd":3363.12},{"settlementDate":"2022-05-09","cusip":"000361105","symbol":"AIR","quantity":842,"description":"A A R CORP","price":46.93,"valueUsd":39515.06},{"settlementDate":"2022-05-11","cusip":"000361105","symbol":"AIR","quantity":155,"description":"A A R CORP","price":45.61,"valueUsd":7069.55},{"settlementDate":"2022-05-12","cusip":"000361105","symbol":"AIR","quantity":78,"description":"A A R CORP","price":45.49,"valueUsd":3548.22},{"settlementDate":"2022-05-17","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":45.35,"valueUsd":45.35},{"settlementDate":"2022-05-19","cusip":"000361105","symbol":"AIR","quantity":664,"description":"A A R CORP","price":46.16,"valueUsd":30650.24},{"settlementDate":"2022-05-24","cusip":"000361105","symbol":"AIR","quantity":1575,"description":"A A R CORP","price":46.6,"valueUsd":73395},{"settlementDate":"2022-05-25","cusip":"000361105","symbol":"AIR","quantity":259,"description":"A A R CORP","price":46.46,"valueUsd":12033.14},{"settlementDate":"2022-05-27","cusip":"000361105","symbol":"AIR","quantity":405,"description":"A A R CORP","price":48.36,"valueUsd":19585.8},{"settlementDate":"2022-06-03","cusip":"000361105","symbol":"AIR","quantity":41,"description":"A A R CORP","price":50.13,"valueUsd":2055.33},{"settlementDate":"2022-06-06","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":48.74,"valueUsd":48.74},{"settlementDate":"2022-06-07","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":49.84,"valueUsd":49.84},{"settlementDate":"2022-06-15","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":43.09,"valueUsd":43.09},{"settlementDate":"2022-06-16","cusip":"000361105","symbol":"AIR","quantity":30,"description":"A A R CORP","price":43.38,"valueUsd":1301.4},{"settlementDate":"2022-06-22","cusip":"000361105","symbol":"AIR","quantity":296,"description":"A A R CORP","price":40.52,"valueUsd":11993.92},{"settlementDate":"2022-06-23","cusip":"000361105","symbol":"AIR","quantity":104,"description":"A A R CORP","price":41.11,"valueUsd":4275.44},{"settlementDate":"2022-06-24","cusip":"000361105","symbol":"AIR","quantity":144,"description":"A A R CORP","price":39.93,"valueUsd":5749.92},{"settlementDate":"2022-06-27","cusip":"000361105","symbol":"AIR","quantity":1039,"description":"A A R CORP","price":41.39,"valueUsd":43004.21},{"settlementDate":"2022-06-28","cusip":"000361105","symbol":"AIR","quantity":56,"description":"A A R CORP","price":41.4,"valueUsd":2318.4},{"settlementDate":"2022-06-29","cusip":"000361105","symbol":"AIR","quantity":132,"description":"A A R CORP","price":41.86,"valueUsd":5525.52},{"settlementDate":"2022-07-06","cusip":"000361105","symbol":"AIR","quantity":6,"description":"A A R CORP","price":40.67,"valueUsd":244.02},{"settlementDate":"2022-07-12","cusip":"000361105","symbol":"AIR","quantity":17,"description":"A A R CORP","price":41.32,"valueUsd":702.44},{"settlementDate":"2022-07-14","cusip":"000361105","symbol":"AIR","quantity":1832,"description":"A A R CORP","price":41.17,"valueUsd":75423.44},{"settlementDate":"2022-07-18","cusip":"000361105","symbol":"AIR","quantity":61,"description":"A A R CORP","price":41.67,"valueUsd":2541.87},{"settlementDate":"2022-07-20","cusip":"000361105","symbol":"AIR","quantity":237,"description":"A A R CORP","price":44.24,"valueUsd":10484.88},{"settlementDate":"2022-07-28","cusip":"000361105","symbol":"AIR","quantity":16,"description":"A A R CORP","price":43.63,"valueUsd":698.08},{"settlementDate":"2022-07-29","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.18,"valueUsd":44.18},{"settlementDate":"2022-08-01","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.53,"valueUsd":44.53},{"settlementDate":"2022-08-02","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.84,"valueUsd":44.84},{"settlementDate":"2022-08-03","cusip":"000361105","symbol":"AIR","quantity":856,"description":"A A R CORP","price":44.78,"valueUsd":38331.68},{"settlementDate":"2022-08-04","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.75,"valueUsd":44.75},{"settlementDate":"2022-08-08","cusip":"000361105","symbol":"AIR","quantity":299,"description":"A A R CORP","price":45.13,"valueUsd":13493.87},{"settlementDate":"2022-08-11","cusip":"000361105","symbol":"AIR","quantity":270,"description":"A A R CORP","price":46.63,"valueUsd":12590.1},{"settlementDate":"2022-08-15","cusip":"000361105","symbol":"AIR","quantity":150,"description":"A A R CORP","price":47.1,"valueUsd":7065},{"settlementDate":"2022-08-16","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":47.89,"valueUsd":47.89},{"settlementDate":"2022-08-17","cusip":"000361105","symbol":"AIR","quantity":296,"description":"A A R CORP","price":47.83,"valueUsd":14157.68},{"settlementDate":"2022-08-18","cusip":"000361105","symbol":"AIR","quantity":44,"description":"A A R CORP","price":47.13,"valueUsd":2073.72},{"settlementDate":"2022-08-29","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":44.82,"valueUsd":44.82},{"settlementDate":"2022-09-02","cusip":"000361105","symbol":"AIR","quantity":522,"description":"A A R CORP","price":41.98,"valueUsd":21913.56},{"settlementDate":"2022-09-13","cusip":"000361105","symbol":"AIR","quantity":391,"description":"A A R CORP","price":43.61,"valueUsd":17051.51},{"settlementDate":"2022-09-14","cusip":"000361105","symbol":"AIR","quantity":1247,"description":"A A R CORP","price":41.27,"valueUsd":51463.69},{"settlementDate":"2022-09-15","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":41,"valueUsd":41},{"settlementDate":"2022-09-20","cusip":"000361105","symbol":"AIR","quantity":30,"description":"A A R CORP","price":39.69,"valueUsd":1190.7},{"settlementDate":"2022-09-21","cusip":"000361105","symbol":"AIR","quantity":2809,"description":"A A R CORP","price":39.52,"valueUsd":111011.68},{"settlementDate":"2022-09-22","cusip":"000361105","symbol":"AIR","quantity":7,"description":"A A R CORP","price":38.95,"valueUsd":272.65},{"settlementDate":"2022-09-23","cusip":"000361105","symbol":"AIR","quantity":15319,"description":"A A R CORP","price":38.02,"valueUsd":582428.38},{"settlementDate":"2022-09-26","cusip":"000361105","symbol":"AIR","quantity":1840,"description":"A A R CORP","price":35.31,"valueUsd":64970.4},{"settlementDate":"2022-10-04","cusip":"000361105","symbol":"AIR","quantity":3600,"description":"A A R CORP","price":36.9,"valueUsd":132840},{"settlementDate":"2022-10-05","cusip":"000361105","symbol":"AIR","quantity":159,"description":"A A R CORP","price":38.31,"valueUsd":6091.29},{"settlementDate":"2022-10-13","cusip":"000361105","symbol":"AIR","quantity":1616,"description":"A A R CORP","price":38.18,"valueUsd":61698.88},{"settlementDate":"2022-10-14","cusip":"000361105","symbol":"AIR","quantity":500,"description":"A A R CORP","price":39.4,"valueUsd":19700},{"settlementDate":"2022-10-17","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":38.37,"valueUsd":38.37},{"settlementDate":"2022-10-21","cusip":"000361105","symbol":"AIR","quantity":1120,"description":"A A R CORP","price":41.67,"valueUsd":46670.4},{"settlementDate":"2022-10-25","cusip":"000361105","symbol":"AIR","quantity":8562,"description":"A A R CORP","price":43.07,"valueUsd":368765.34},{"settlementDate":"2022-11-02","cusip":"000361105","symbol":"AIR","quantity":623,"description":"A A R CORP","price":44.94,"valueUsd":27997.62},{"settlementDate":"2022-11-10","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":43.57,"valueUsd":43.57},{"settlementDate":"2022-11-15","cusip":"000361105","symbol":"AIR","quantity":645,"description":"A A R CORP","price":44.29,"valueUsd":28567.05},{"settlementDate":"2022-11-16","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":45.09,"valueUsd":45.09},{"settlementDate":"2022-11-18","cusip":"000361105","symbol":"AIR","quantity":264,"description":"A A R CORP","price":46.04,"valueUsd":12154.56},{"settlementDate":"2022-12-02","cusip":"000361105","symbol":"AIR","quantity":2,"description":"A A R CORP","price":46.93,"valueUsd":93.86},{"settlementDate":"2022-12-06","cusip":"000361105","symbol":"AIR","quantity":154,"description":"A A R CORP","price":46.92,"valueUsd":7225.68},{"settlementDate":"2022-12-07","cusip":"000361105","symbol":"AIR","quantity":560,"description":"A A R CORP","price":46.19,"valueUsd":25866.4},{"settlementDate":"2022-12-08","cusip":"000361105","symbol":"AIR","quantity":217,"description":"A A R CORP","price":46.41,"valueUsd":10070.97},{"settlementDate":"2022-12-09","cusip":"000361105","symbol":"AIR","quantity":195,"description":"A A R CORP","price":46.23,"valueUsd":9014.85},{"settlementDate":"2022-12-14","cusip":"000361105","symbol":"AIR","quantity":385,"description":"A A R CORP","price":45.95,"valueUsd":17690.75},{"settlementDate":"2022-12-30","cusip":"000361105","symbol":"AIR","quantity":2128,"description":"A A R CORP","price":44.7,"valueUsd":95121.6},{"settlementDate":"2023-01-03","cusip":"000361105","symbol":"AIR","quantity":4,"description":"A A R CORP","price":44.9,"valueUsd":179.6},{"settlementDate":"2023-01-04","cusip":"000361105","symbol":"AIR","quantity":11605,"description":"A A R CORP","price":44.6,"valueUsd":517583},{"settlementDate":"2023-01-09","cusip":"000361105","symbol":"AIR","quantity":13,"description":"A A R CORP","price":46.09,"valueUsd":599.17},{"settlementDate":"2023-01-10","cusip":"000361105","symbol":"AIR","quantity":1518,"description":"A A R CORP","price":46.18,"valueUsd":70101.24},{"settlementDate":"2023-01-17","cusip":"000361105","symbol":"AIR","quantity":969,"description":"A A R CORP","price":49.25,"valueUsd":47723.25},{"settlementDate":"2023-01-18","cusip":"000361105","symbol":"AIR","quantity":1175,"description":"A A R CORP","price":49.26,"valueUsd":57880.5},{"settlementDate":"2023-01-19","cusip":"000361105","symbol":"AIR","quantity":251,"description":"A A R CORP","price":48.55,"valueUsd":12186.05},{"settlementDate":"2023-01-20","cusip":"000361105","symbol":"AIR","quantity":43,"description":"A A R CORP","price":48.04,"valueUsd":2065.72},{"settlementDate":"2023-01-30","cusip":"000361105","symbol":"AIR","quantity":69,"description":"A A R CORP","price":50.2,"valueUsd":3463.8},{"settlementDate":"2023-02-03","cusip":"000361105","symbol":"AIR","quantity":917,"description":"A A R CORP","price":52.1,"valueUsd":47775.7},{"settlementDate":"2023-02-21","cusip":"000361105","symbol":"AIR","quantity":89,"description":"A A R CORP","price":54.42,"valueUsd":4843.38},{"settlementDate":"2023-02-23","cusip":"000361105","symbol":"AIR","quantity":218,"description":"A A R CORP","price":53.94,"valueUsd":11758.92},{"settlementDate":"2023-02-24","cusip":"000361105","symbol":"AIR","quantity":142,"description":"A A R CORP","price":55,"valueUsd":7810},{"settlementDate":"2023-02-27","cusip":"000361105","symbol":"AIR","quantity":9856,"description":"A A R CORP","price":54.71,"valueUsd":539221.76},{"settlementDate":"2023-02-28","cusip":"000361105","symbol":"AIR","quantity":137,"description":"A A R CORP","price":54.91,"valueUsd":7522.67},{"settlementDate":"2023-03-01","cusip":"000361105","symbol":"AIR","quantity":16632,"description":"A A R CORP","price":54.39,"valueUsd":904614.48},{"settlementDate":"2023-03-03","cusip":"000361105","symbol":"AIR","quantity":59,"description":"A A R CORP","price":56.07,"valueUsd":3308.13},{"settlementDate":"2023-03-10","cusip":"000361105","symbol":"AIR","quantity":931,"description":"A A R CORP","price":53.95,"valueUsd":50227.45},{"settlementDate":"2023-03-13","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":52.58,"valueUsd":52.58},{"settlementDate":"2023-03-14","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":51.81,"valueUsd":51.81},{"settlementDate":"2023-03-15","cusip":"000361105","symbol":"AIR","quantity":31,"description":"A A R CORP","price":52.86,"valueUsd":1638.66},{"settlementDate":"2023-03-22","cusip":"000361105","symbol":"AIR","quantity":1196,"description":"A A R CORP","price":52.62,"valueUsd":62933.52},{"settlementDate":"2023-03-27","cusip":"000361105","symbol":"AIR","quantity":56,"description":"A A R CORP","price":54.65,"valueUsd":3060.4},{"settlementDate":"2023-04-05","cusip":"000361105","symbol":"AIR","quantity":17072,"description":"A A R CORP","price":53.32,"valueUsd":910279.04},{"settlementDate":"2023-04-11","cusip":"000361105","symbol":"AIR","quantity":566,"description":"A A R CORP","price":53.43,"valueUsd":30241.38},{"settlementDate":"2023-04-21","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":54.48,"valueUsd":54.48},{"settlementDate":"2023-04-26","cusip":"000361105","symbol":"AIR","quantity":2,"description":"A A R CORP","price":52.71,"valueUsd":105.42},{"settlementDate":"2023-05-01","cusip":"000361105","symbol":"AIR","quantity":3585,"description":"A A R CORP","price":52.78,"valueUsd":189216.3},{"settlementDate":"2023-05-09","cusip":"000361105","symbol":"AIR","quantity":40,"description":"A A R CORP","price":52.52,"valueUsd":2100.8},{"settlementDate":"2023-05-22","cusip":"000361105","symbol":"AIR","quantity":806,"description":"A A R CORP","price":53.27,"valueUsd":42935.62},{"settlementDate":"2023-06-08","cusip":"000361105","symbol":"AIR","quantity":8,"description":"A A R CORP","price":55.13,"valueUsd":441.04},{"settlementDate":"2023-06-20","cusip":"000361105","symbol":"AIR","quantity":293,"description":"A A R CORP","price":55.45,"valueUsd":16246.85},{"settlementDate":"2023-07-05","cusip":"000361105","symbol":"AIR","quantity":240,"description":"A A R CORP","price":57.68,"valueUsd":13843.2},{"settlementDate":"2023-07-25","cusip":"000361105","symbol":"AIR","quantity":70,"description":"A A R CORP","price":58.27,"valueUsd":4078.9},{"settlementDate":"2023-07-27","cusip":"000361105","symbol":"AIR","quantity":400,"description":"A A R CORP","price":57.82,"valueUsd":23128},{"settlementDate":"2023-08-02","cusip":"000361105","symbol":"AIR","quantity":925,"description":"A A R CORP","price":59.93,"valueUsd":55435.25},{"settlementDate":"2023-08-15","cusip":"000361105","symbol":"AIR","quantity":66,"description":"A A R CORP","price":59.69,"valueUsd":3939.54},{"settlementDate":"2023-08-17","cusip":"000361105","symbol":"AIR","quantity":79,"description":"A A R CORP","price":58.87,"valueUsd":4650.73},{"settlementDate":"2023-08-22","cusip":"000361105","symbol":"AIR","quantity":77,"description":"A A R CORP","price":60.18,"valueUsd":4633.86},{"settlementDate":"2023-08-23","cusip":"000361105","symbol":"AIR","quantity":91,"description":"A A R CORP","price":61.05,"valueUsd":5555.55},{"settlementDate":"2023-08-28","cusip":"000361105","symbol":"AIR","quantity":151,"description":"A A R CORP","price":60.47,"valueUsd":9130.97},{"settlementDate":"2023-08-30","cusip":"000361105","symbol":"AIR","quantity":132,"description":"A A R CORP","price":61.71,"valueUsd":8145.72},{"settlementDate":"2023-09-07","cusip":"000361105","symbol":"AIR","quantity":10567,"description":"A A R CORP","price":58.81,"valueUsd":621445.27},{"settlementDate":"2023-09-20","cusip":"000361105","symbol":"AIR","quantity":3789,"description":"A A R CORP","price":61.03,"valueUsd":231242.67},{"settlementDate":"2023-09-26","cusip":"000361105","symbol":"AIR","quantity":12,"description":"A A R CORP","price":61.33,"valueUsd":735.96},{"settlementDate":"2023-09-29","cusip":"000361105","symbol":"AIR","quantity":176,"description":"A A R CORP","price":59.43,"valueUsd":10459.68},{"settlementDate":"2023-10-06","cusip":"000361105","symbol":"AIR","quantity":5831,"description":"A A R CORP","price":59.19,"valueUsd":345136.89},{"settlementDate":"2023-10-12","cusip":"000361105","symbol":"AIR","quantity":652,"description":"A A R CORP","price":61.64,"valueUsd":40189.28},{"settlementDate":"2023-10-24","cusip":"000361105","symbol":"AIR","quantity":24,"description":"A A R CORP","price":57.46,"valueUsd":1379.04},{"settlementDate":"2023-11-07","cusip":"000361105","symbol":"AIR","quantity":138,"description":"A A R CORP","price":62.38,"valueUsd":8608.44},{"settlementDate":"2023-11-08","cusip":"000361105","symbol":"AIR","quantity":100,"description":"A A R CORP","price":62.75,"valueUsd":6275},{"settlementDate":"2023-11-24","cusip":"000361105","symbol":"AIR","quantity":21217,"description":"A A R CORP","price":68.49,"valueUsd":1453152.33},{"settlementDate":"2023-11-30","cusip":"000361105","symbol":"AIR","quantity":5,"description":"A A R CORP","price":68.36,"valueUsd":341.8},{"settlementDate":"2023-12-07","cusip":"000361105","symbol":"AIR","quantity":138,"description":"A A R CORP","price":69.32,"valueUsd":9566.16},{"settlementDate":"2023-12-14","cusip":"000361105","symbol":"AIR","quantity":2523,"description":"A A R CORP","price":71.39,"valueUsd":180116.97},{"settlementDate":"2023-12-15","cusip":"000361105","symbol":"AIR","quantity":3640,"description":"A A R CORP","price":70.97,"valueUsd":258330.8},{"settlementDate":"2023-12-28","cusip":"000361105","symbol":"AIR","quantity":90,"description":"A A R CORP","price":63.09,"valueUsd":5678.1},{"settlementDate":"2024-01-10","cusip":"000361105","symbol":"AIR","quantity":7,"description":"A A R CORP","price":58.62,"valueUsd":410.34},{"settlementDate":"2024-01-11","cusip":"000361105","symbol":"AIR","quantity":50,"description":"A A R CORP","price":57.29,"valueUsd":2864.5},{"settlementDate":"2024-02-16","cusip":"000361105","symbol":"AIR","quantity":21,"description":"A A R CORP","price":68.8,"valueUsd":1444.8},{"settlementDate":"2024-02-21","cusip":"000361105","symbol":"AIR","quantity":901,"description":"A A R CORP","price":66.61,"valueUsd":60015.61},{"settlementDate":"2024-02-22","cusip":"000361105","symbol":"AIR","quantity":624,"description":"A A R CORP","price":66.51,"valueUsd":41502.24},{"settlementDate":"2024-02-29","cusip":"000361105","symbol":"AIR","quantity":8,"description":"A A R CORP","price":66.37,"valueUsd":530.96},{"settlementDate":"2024-03-19","cusip":"000361105","symbol":"AIR","quantity":74,"description":"A A R CORP","price":62.94,"valueUsd":4657.56},{"settlementDate":"2024-03-25","cusip":"000361105","symbol":"AIR","quantity":11100,"description":"A A R CORP","price":60.12,"valueUsd":667332},{"settlementDate":"2024-05-20","cusip":"000361105","symbol":"AIR","quantity":2491,"description":"A A R CORP","price":71.24,"valueUsd":177458.84},{"settlementDate":"2024-05-22","cusip":"000361105","symbol":"AIR","quantity":104,"description":"A A R CORP","price":71.65,"valueUsd":7451.6},{"settlementDate":"2024-05-24","cusip":"000361105","symbol":"AIR","quantity":49,"description":"A A R CORP","price":70.09,"valueUsd":3434.41},{"settlementDate":"2024-05-28","cusip":"000361105","symbol":"AIR","quantity":741,"description":"A A R CORP","price":71.33,"valueUsd":52855.53},{"settlementDate":"2024-05-29","cusip":"000361105","symbol":"AIR","quantity":158,"description":"A A R CORP","price":70.8,"valueUsd":11186.4},{"settlementDate":"2024-06-21","cusip":"000361105","symbol":"AIR","quantity":29,"description":"A A R CORP","price":69.75,"valueUsd":2022.75},{"settlementDate":"2024-06-24","cusip":"000361105","symbol":"AIR","quantity":3204,"description":"A A R CORP","price":70.99,"valueUsd":227451.96},{"settlementDate":"2024-06-28","cusip":"000361105","symbol":"AIR","quantity":399,"description":"A A R CORP","price":71.96,"valueUsd":28712.04},{"settlementDate":"2024-07-12","cusip":"000361105","symbol":"AIR","quantity":203,"description":"A A R CORP","price":73.48,"valueUsd":14916.44},{"settlementDate":"2024-07-15","cusip":"000361105","symbol":"AIR","quantity":565,"description":"A A R CORP","price":74.19,"valueUsd":41917.35},{"settlementDate":"2024-07-22","cusip":"000361105","symbol":"AIR","quantity":100,"description":"A A R CORP","price":64.42,"valueUsd":6442},{"settlementDate":"2024-07-30","cusip":"000361105","symbol":"AIR","quantity":8,"description":"A A R CORP","price":65.74,"valueUsd":525.92},{"settlementDate":"2024-08-06","cusip":"000361105","symbol":"AIR","quantity":292,"description":"A A R CORP","price":57.07,"valueUsd":16664.44},{"settlementDate":"2024-08-19","cusip":"000361105","symbol":"AIR","quantity":904,"description":"A A R CORP","price":63.13,"valueUsd":57069.52},{"settlementDate":"2024-09-24","cusip":"000361105","symbol":"AIR","quantity":96,"description":"A A R CORP","price":69.1,"valueUsd":6633.6},{"settlementDate":"2024-10-03","cusip":"000361105","symbol":"AIR","quantity":162,"description":"A A R CORP","price":65.4,"valueUsd":10594.8},{"settlementDate":"2024-10-04","cusip":"000361105","symbol":"AIR","quantity":724,"description":"A A R CORP","price":65.27,"valueUsd":47255.48},{"settlementDate":"2024-10-07","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":65.48,"valueUsd":65.48},{"settlementDate":"2024-10-08","cusip":"000361105","symbol":"AIR","quantity":304,"description":"A A R CORP","price":64.25,"valueUsd":19532},{"settlementDate":"2024-10-10","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":62.56,"valueUsd":62.56},{"settlementDate":"2024-10-22","cusip":"000361105","symbol":"AIR","quantity":545,"description":"A A R CORP","price":62.81,"valueUsd":34231.45},{"settlementDate":"2024-10-23","cusip":"000361105","symbol":"AIR","quantity":7,"description":"A A R CORP","price":61.67,"valueUsd":431.69},{"settlementDate":"2024-10-29","cusip":"000361105","symbol":"AIR","quantity":160,"description":"A A R CORP","price":60.85,"valueUsd":9736},{"settlementDate":"2024-11-12","cusip":"000361105","symbol":"AIR","quantity":45,"description":"A A R CORP","price":67.33,"valueUsd":3029.85},{"settlementDate":"2024-11-13","cusip":"000361105","symbol":"AIR","quantity":42,"description":"A A R CORP","price":67.86,"valueUsd":2850.12},{"settlementDate":"2024-11-26","cusip":"000361105","symbol":"AIR","quantity":23,"description":"A A R CORP","price":70.82,"valueUsd":1628.86},{"settlementDate":"2024-11-27","cusip":"000361105","symbol":"AIR","quantity":8,"description":"A A R CORP","price":69.19,"valueUsd":553.52},{"settlementDate":"2024-12-09","cusip":"000361105","symbol":"AIR","quantity":128,"description":"A A R CORP","price":67.63,"valueUsd":8656.64},{"settlementDate":"2024-12-23","cusip":"000361105","symbol":"AIR","quantity":3981,"description":"A A R CORP","price":60.57,"valueUsd":241129.17},{"settlementDate":"2025-01-16","cusip":"000361105","symbol":"AIR","quantity":14582,"description":"A A R CORP","price":69.51,"valueUsd":1013594.82},{"settlementDate":"2025-02-07","cusip":"000361105","symbol":"AIR","quantity":191,"description":"A A R CORP","price":68.05,"valueUsd":12997.55},{"settlementDate":"2025-02-11","cusip":"000361105","symbol":"AIR","quantity":1625,"description":"A A R CORP","price":68.46,"valueUsd":111247.5},{"settlementDate":"2025-02-12","cusip":"000361105","symbol":"AIR","quantity":1602,"description":"A A R CORP","price":69.06,"valueUsd":110634.12},{"settlementDate":"2025-02-24","cusip":"000361105","symbol":"AIR","quantity":3,"description":"A A R CORP","price":61.87,"valueUsd":185.61},{"settlementDate":"2025-03-06","cusip":"000361105","symbol":"AIR","quantity":98,"description":"A A R CORP","price":64.1,"valueUsd":6281.8},{"settlementDate":"2025-03-07","cusip":"000361105","symbol":"AIR","quantity":808,"description":"A A R CORP","price":64.09,"valueUsd":51784.72},{"settlementDate":"2025-03-11","cusip":"000361105","symbol":"AIR","quantity":75,"description":"A A R CORP","price":64.12,"valueUsd":4809},{"settlementDate":"2025-03-18","cusip":"000361105","symbol":"AIR","quantity":4,"description":"A A R CORP","price":67.96,"valueUsd":271.84},{"settlementDate":"2025-03-25","cusip":"000361105","symbol":"AIR","quantity":5,"description":"A A R CORP","price":69.97,"valueUsd":349.85},{"settlementDate":"2025-03-27","cusip":"000361105","symbol":"AIR","quantity":62,"description":"A A R CORP","price":69.7,"valueUsd":4321.4},{"settlementDate":"2025-03-31","cusip":"000361105","symbol":"AIR","quantity":583,"description":"A A R CORP","price":57.14,"valueUsd":33312.62},{"settlementDate":"2025-04-04","cusip":"000361105","symbol":"AIR","quantity":241,"description":"A A R CORP","price":53.58,"valueUsd":12912.78},{"settlementDate":"2025-04-08","cusip":"000361105","symbol":"AIR","quantity":4,"description":"A A R CORP","price":48.98,"valueUsd":195.92},{"settlementDate":"2025-04-10","cusip":"000361105","symbol":"AIR","quantity":10,"description":"A A R CORP","price":54.18,"valueUsd":541.8},{"settlementDate":"2025-04-25","cusip":"000361105","symbol":"AIR","quantity":5369,"description":"A A R CORP","price":52.64,"valueUsd":282624.16},{"settlementDate":"2025-04-28","cusip":"000361105","symbol":"AIR","quantity":3,"description":"A A R CORP","price":52.85,"valueUsd":158.55},{"settlementDate":"2025-04-29","cusip":"000361105","symbol":"AIR","quantity":1388,"description":"A A R CORP","price":53.49,"valueUsd":74244.12},{"settlementDate":"2025-05-06","cusip":"000361105","symbol":"AIR","quantity":939,"description":"A A R CORP","price":57.04,"valueUsd":53560.56},{"settlementDate":"2025-05-09","cusip":"000361105","symbol":"AIR","quantity":9,"description":"A A R CORP","price":59.57,"valueUsd":536.13},{"settlementDate":"2025-05-20","cusip":"000361105","symbol":"AIR","quantity":40,"description":"A A R CORP","price":62.95,"valueUsd":2518},{"settlementDate":"2025-05-30","cusip":"000361105","symbol":"AIR","quantity":40,"description":"A A R CORP","price":62.15,"valueUsd":2486},{"settlementDate":"2025-06-09","cusip":"000361105","symbol":"AIR","quantity":31,"description":"A A R CORP","price":66.88,"valueUsd":2073.28},{"settlementDate":"2025-06-25","cusip":"000361105","symbol":"AIR","quantity":41,"description":"A A R CORP","price":67.84,"valueUsd":2781.44},{"settlementDate":"2025-06-26","cusip":"000361105","symbol":"AIR","quantity":745,"description":"A A R CORP","price":67.26,"valueUsd":50108.7},{"settlementDate":"2025-07-11","cusip":"000361105","symbol":"AIR","quantity":44,"description":"A A R CORP","price":74.55,"valueUsd":3280.2},{"settlementDate":"2025-07-15","cusip":"000361105","symbol":"AIR","quantity":87,"description":"A A R CORP","price":74.72,"valueUsd":6500.64},{"settlementDate":"2025-07-17","cusip":"000361105","symbol":"AIR","quantity":3,"description":"A A R CORP","price":74.88,"valueUsd":224.64},{"settlementDate":"2025-07-23","cusip":"000361105","symbol":"AIR","quantity":2,"description":"A A R CORP","price":79.01,"valueUsd":158.02},{"settlementDate":"2025-08-20","cusip":"000361105","symbol":"AIR","quantity":2659,"description":"A A R CORP","price":73.85,"valueUsd":196367.15},{"settlementDate":"2025-09-02","cusip":"000361105","symbol":"AIR","quantity":2503,"description":"A A R CORP","price":75.66,"valueUsd":189376.98},{"settlementDate":"2025-09-03","cusip":"000361105","symbol":"AIR","quantity":1439,"description":"A A R CORP","price":76.37,"valueUsd":109896.43},{"settlementDate":"2025-09-04","cusip":"000361105","symbol":"AIR","quantity":5444,"description":"A A R CORP","price":75.68,"valueUsd":412001.92},{"settlementDate":"2025-09-24","cusip":"000361105","symbol":"AIR","quantity":18519,"description":"A A R CORP","price":78.35,"valueUsd":1450963.65},{"settlementDate":"2025-09-25","cusip":"000361105","symbol":"AIR","quantity":3764,"description":"A A R CORP","price":81.62,"valueUsd":307217.68},{"settlementDate":"2025-09-26","cusip":"000361105","symbol":"AIR","quantity":4507,"description":"A A R CORP","price":82.66,"valueUsd":372548.62},{"settlementDate":"2025-09-30","cusip":"000361105","symbol":"AIR","quantity":1960,"description":"A A R CORP","price":87.9,"valueUsd":172284},{"settlementDate":"2025-10-28","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":84.59,"valueUsd":84.59},{"settlementDate":"2025-10-30","cusip":"000361105","symbol":"AIR","quantity":38,"description":"A A R CORP","price":84.84,"valueUsd":3223.92},{"settlementDate":"2025-11-14","cusip":"000361105","symbol":"AIR","quantity":580,"description":"A A R CORP","price":80.08,"valueUsd":46446.4},{"settlementDate":"2025-11-24","cusip":"000361105","symbol":"AIR","quantity":118,"description":"A A R CORP","price":77.69,"valueUsd":9167.42},{"settlementDate":"2025-11-26","cusip":"000361105","symbol":"AIR","quantity":398,"description":"A A R CORP","price":82.51,"valueUsd":32838.98},{"settlementDate":"2025-12-05","cusip":"000361105","symbol":"AIR","quantity":100,"description":"A A R CORP","price":83.79,"valueUsd":8379},{"settlementDate":"2025-12-12","cusip":"000361105","symbol":"AIR","quantity":6,"description":"A A R CORP","price":84.34,"valueUsd":506.04},{"settlementDate":"2025-12-22","cusip":"000361105","symbol":"AIR","quantity":14439,"description":"A A R CORP","price":82.71,"valueUsd":1194249.69},{"settlementDate":"2026-01-09","cusip":"000361105","symbol":"AIR","quantity":472,"description":"A A R CORP","price":94.73,"valueUsd":44712.56},{"settlementDate":"2026-01-15","cusip":"000361105","symbol":"AIR","quantity":114262,"description":"A A R CORP","price":101.08,"valueUsd":11549602.96},{"settlementDate":"2026-01-16","cusip":"000361105","symbol":"AIR","quantity":10198,"description":"A A R CORP","price":105.74,"valueUsd":1078336.52},{"settlementDate":"2026-02-10","cusip":"000361105","symbol":"AIR","quantity":506,"description":"A A R CORP","price":114.34,"valueUsd":57856.04},{"settlementDate":"2026-02-11","cusip":"000361105","symbol":"AIR","quantity":55,"description":"A A R CORP","price":113.11,"valueUsd":6221.05},{"settlementDate":"2026-02-12","cusip":"000361105","symbol":"AIR","quantity":13944,"description":"A A R CORP","price":113.57,"valueUsd":1583620.08},{"settlementDate":"2026-02-20","cusip":"000361105","symbol":"AIR","quantity":841,"description":"A A R CORP","price":115.55,"valueUsd":97177.55},{"settlementDate":"2026-02-23","cusip":"000361105","symbol":"AIR","quantity":747,"description":"A A R CORP","price":116.97,"valueUsd":87376.59},{"settlementDate":"2026-03-16","cusip":"000361105","symbol":"AIR","quantity":213,"description":"A A R CORP","price":101.91,"valueUsd":21706.83},{"settlementDate":"2026-03-23","cusip":"000361105","symbol":"AIR","quantity":7,"description":"A A R CORP","price":101.33,"valueUsd":709.31},{"settlementDate":"2026-03-26","cusip":"000361105","symbol":"AIR","quantity":50,"description":"A A R CORP","price":118.52,"valueUsd":5926},{"settlementDate":"2026-03-27","cusip":"000361105","symbol":"AIR","quantity":52895,"description":"A A R CORP","price":110.82,"valueUsd":5861823.9},{"settlementDate":"2026-04-14","cusip":"000361105","symbol":"AIR","quantity":104,"description":"A A R CORP","price":123.77,"valueUsd":12872.08},{"settlementDate":"2026-04-15","cusip":"000361105","symbol":"AIR","quantity":538,"description":"A A R CORP","price":125.99,"valueUsd":67782.62},{"settlementDate":"2026-04-17","cusip":"000361105","symbol":"AIR","quantity":2891,"description":"A A R CORP","price":118.51,"valueUsd":342612.41},{"settlementDate":"2026-04-27","cusip":"000361105","symbol":"AIR","quantity":95,"description":"A A R CORP","price":110.54,"valueUsd":10501.3},{"settlementDate":"2026-05-19","cusip":"000361105","symbol":"AIR","quantity":42,"description":"A A R CORP","price":103.79,"valueUsd":4359.18},{"settlementDate":"2026-06-26","cusip":"000361105","symbol":"AIR","quantity":30,"description":"A A R CORP","price":138.51,"valueUsd":4155.3},{"settlementDate":"2026-07-06","cusip":"000361105","symbol":"AIR","quantity":4730,"description":"A A R CORP","price":140.11,"valueUsd":662720.3},{"settlementDate":"2026-07-15","cusip":"000361105","symbol":"AIR","quantity":415,"description":"A A R CORP","price":134.46,"valueUsd":55800.9},{"settlementDate":"2026-07-16","cusip":"000361105","symbol":"AIR","quantity":19,"description":"A A R CORP","price":135.73,"valueUsd":2578.87},{"settlementDate":"2026-07-22","cusip":"000361105","symbol":"AIR","quantity":200,"description":"A A R CORP","price":141.4,"valueUsd":28280},{"settlementDate":"2026-07-23","cusip":"000361105","symbol":"AIR","quantity":218,"description":"A A R CORP","price":127.6,"valueUsd":27816.8},{"settlementDate":"2026-07-24","cusip":"000361105","symbol":"AIR","quantity":200,"description":"A A R CORP","price":129.47,"valueUsd":25894},{"settlementDate":"2026-07-30","cusip":"000361105","symbol":"AIR","quantity":4,"description":"A A R CORP","price":135.4,"valueUsd":541.6},{"settlementDate":"2026-08-12","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":145.45,"valueUsd":145.45},{"settlementDate":"2026-08-18","cusip":"000361105","symbol":"AIR","quantity":201853,"description":"A A R CORP","price":153.71,"valueUsd":31026824.63},{"settlementDate":"2026-08-21","cusip":"000361105","symbol":"AIR","quantity":8259,"description":"A A R CORP","price":132.39,"valueUsd":1093409.01},{"settlementDate":"2026-08-27","cusip":"000361105","symbol":"AIR","quantity":1,"description":"A A R CORP","price":138.58,"valueUsd":138.58}],"updatedAt":"2026-09-19T01:22:34.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}