{"data":[{"settlementDate":"2026-05-05","cusip":"75607T204","symbol":"AIRE","quantity":1946,"description":"REALPHA TECH CORP COM NEW","price":3.27,"valueUsd":6363.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-06","cusip":"75607T204","symbol":"AIRE","quantity":16671,"description":"REALPHA TECH CORP COM NEW","price":2.89,"valueUsd":48179.19,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-07","cusip":"75607T204","symbol":"AIRE","quantity":12255,"description":"REALPHA TECH CORP COM NEW","price":2.91,"valueUsd":35662.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-08","cusip":"75607T204","symbol":"AIRE","quantity":39946,"description":"REALPHA TECH CORP COM NEW","price":2.58,"valueUsd":103060.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-11","cusip":"75607T204","symbol":"AIRE","quantity":14205,"description":"REALPHA TECH CORP COM NEW","price":2.22,"valueUsd":31535.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-12","cusip":"75607T204","symbol":"AIRE","quantity":4947,"description":"REALPHA TECH CORP COM NEW","price":2.42,"valueUsd":11971.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-13","cusip":"75607T204","symbol":"AIRE","quantity":5802,"description":"REALPHA TECH CORP COM NEW","price":2.29,"valueUsd":13286.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-14","cusip":"75607T204","symbol":"AIRE","quantity":4766,"description":"REALPHA TECH CORP COM NEW","price":2.26,"valueUsd":10771.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-15","cusip":"75607T204","symbol":"AIRE","quantity":4209,"description":"REALPHA TECH CORP COM NEW","price":2.27,"valueUsd":9554.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-18","cusip":"75607T204","symbol":"AIRE","quantity":925,"description":"REALPHA TECH CORP COM NEW","price":2.16,"valueUsd":1998,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-19","cusip":"75607T204","symbol":"AIRE","quantity":11034,"description":"REALPHA TECH CORP COM NEW","price":2.11,"valueUsd":23281.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-20","cusip":"75607T204","symbol":"AIRE","quantity":10585,"description":"REALPHA TECH CORP COM NEW","price":1.99,"valueUsd":21064.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-21","cusip":"75607T204","symbol":"AIRE","quantity":15973,"description":"REALPHA TECH CORP COM NEW","price":2.16,"valueUsd":34501.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-26","cusip":"75607T204","symbol":"AIRE","quantity":1002,"description":"REALPHA TECH CORP COM NEW","price":2.44,"valueUsd":2444.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-27","cusip":"75607T204","symbol":"AIRE","quantity":795,"description":"REALPHA TECH CORP COM NEW","price":2.25,"valueUsd":1788.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-28","cusip":"75607T204","symbol":"AIRE","quantity":1074,"description":"REALPHA TECH CORP COM NEW","price":2.21,"valueUsd":2373.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-05-29","cusip":"75607T204","symbol":"AIRE","quantity":2515,"description":"REALPHA TECH CORP COM NEW","price":2.46,"valueUsd":6186.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-02","cusip":"75607T204","symbol":"AIRE","quantity":2640,"description":"REALPHA TECH CORP COM NEW","price":2.56,"valueUsd":6758.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-03","cusip":"75607T204","symbol":"AIRE","quantity":7563,"description":"REALPHA TECH CORP COM NEW","price":2.56,"valueUsd":19361.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-04","cusip":"75607T204","symbol":"AIRE","quantity":541,"description":"REALPHA TECH CORP COM NEW","price":2.26,"valueUsd":1222.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-05","cusip":"75607T204","symbol":"AIRE","quantity":1827,"description":"REALPHA TECH CORP COM NEW","price":2.31,"valueUsd":4220.37,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-08","cusip":"75607T204","symbol":"AIRE","quantity":3925,"description":"REALPHA TECH CORP COM NEW","price":2.1,"valueUsd":8242.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-09","cusip":"75607T204","symbol":"AIRE","quantity":10021,"description":"REALPHA TECH CORP COM NEW","price":2.11,"valueUsd":21144.31,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-10","cusip":"75607T204","symbol":"AIRE","quantity":6839,"description":"REALPHA TECH CORP COM NEW","price":2.02,"valueUsd":13814.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-11","cusip":"75607T204","symbol":"AIRE","quantity":39,"description":"REALPHA TECH CORP COM NEW","price":1.99,"valueUsd":77.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-12","cusip":"75607T204","symbol":"AIRE","quantity":1905,"description":"REALPHA TECH CORP COM NEW","price":2.06,"valueUsd":3924.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-15","cusip":"75607T204","symbol":"AIRE","quantity":1212,"description":"REALPHA TECH CORP COM NEW","price":2.09,"valueUsd":2533.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-17","cusip":"75607T204","symbol":"AIRE","quantity":514,"description":"REALPHA TECH CORP COM NEW","price":2.11,"valueUsd":1084.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-18","cusip":"75607T204","symbol":"AIRE","quantity":4335,"description":"REALPHA TECH CORP COM NEW","price":2.29,"valueUsd":9927.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-24","cusip":"75607T204","symbol":"AIRE","quantity":349,"description":"REALPHA TECH CORP COM NEW","price":2.12,"valueUsd":739.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-26","cusip":"75607T204","symbol":"AIRE","quantity":4163,"description":"REALPHA TECH CORP COM NEW","price":1.82,"valueUsd":7576.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-06-29","cusip":"75607T204","symbol":"AIRE","quantity":3711,"description":"REALPHA TECH CORP COM NEW","price":2.03,"valueUsd":7533.33,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-01","cusip":"75607T204","symbol":"AIRE","quantity":701,"description":"REALPHA TECH CORP COM NEW","price":1.93,"valueUsd":1352.93,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-02","cusip":"75607T204","symbol":"AIRE","quantity":4591,"description":"REALPHA TECH CORP COM NEW","price":1.98,"valueUsd":9090.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-06","cusip":"75607T204","symbol":"AIRE","quantity":286,"description":"REALPHA TECH CORP COM NEW","price":1.88,"valueUsd":537.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-09","cusip":"75607T204","symbol":"AIRE","quantity":85,"description":"REALPHA TECH CORP COM NEW","price":1.93,"valueUsd":164.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-10","cusip":"75607T204","symbol":"AIRE","quantity":2341,"description":"REALPHA TECH CORP COM NEW","price":1.98,"valueUsd":4635.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-13","cusip":"75607T204","symbol":"AIRE","quantity":250,"description":"REALPHA TECH CORP COM NEW","price":1.86,"valueUsd":465,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-23","cusip":"75607T204","symbol":"AIRE","quantity":552,"description":"REALPHA TECH CORP COM NEW","price":1.27,"valueUsd":701.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-24","cusip":"75607T204","symbol":"AIRE","quantity":659,"description":"REALPHA TECH CORP COM NEW","price":1.56,"valueUsd":1028.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-07-31","cusip":"75607T204","symbol":"AIRE","quantity":397,"description":"REALPHA TECH CORP COM NEW","price":1.4,"valueUsd":555.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-03","cusip":"75607T204","symbol":"AIRE","quantity":697,"description":"REALPHA TECH CORP COM NEW","price":1.37,"valueUsd":954.89,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-04","cusip":"75607T204","symbol":"AIRE","quantity":2359,"description":"REALPHA TECH CORP COM NEW","price":1.48,"valueUsd":3491.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-05","cusip":"75607T204","symbol":"AIRE","quantity":1002,"description":"REALPHA TECH CORP COM NEW","price":1.55,"valueUsd":1553.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-06","cusip":"75607T204","symbol":"AIRE","quantity":1067,"description":"REALPHA TECH CORP COM NEW","price":1.48,"valueUsd":1579.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-07","cusip":"75607T204","symbol":"AIRE","quantity":1231,"description":"REALPHA TECH CORP COM NEW","price":1.43,"valueUsd":1760.33,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-10","cusip":"75607T204","symbol":"AIRE","quantity":213,"description":"REALPHA TECH CORP COM NEW","price":1.46,"valueUsd":310.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-13","cusip":"75607T204","symbol":"AIRE","quantity":7095,"description":"REALPHA TECH CORP COM NEW","price":1.53,"valueUsd":10855.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-14","cusip":"75607T204","symbol":"AIRE","quantity":864,"description":"REALPHA TECH CORP COM NEW","price":1.51,"valueUsd":1304.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-17","cusip":"75607T204","symbol":"AIRE","quantity":2938,"description":"REALPHA TECH CORP COM NEW","price":1.63,"valueUsd":4788.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-20","cusip":"75607T204","symbol":"AIRE","quantity":151,"description":"REALPHA TECH CORP COM NEW","price":1.44,"valueUsd":217.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-21","cusip":"75607T204","symbol":"AIRE","quantity":117,"description":"REALPHA TECH CORP COM NEW","price":1.43,"valueUsd":167.31,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-24","cusip":"75607T204","symbol":"AIRE","quantity":21569,"description":"REALPHA TECH CORP COM NEW","price":1.58,"valueUsd":34079.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-25","cusip":"75607T204","symbol":"AIRE","quantity":661,"description":"REALPHA TECH CORP COM NEW","price":1.6,"valueUsd":1057.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-26","cusip":"75607T204","symbol":"AIRE","quantity":1150,"description":"REALPHA TECH CORP COM NEW","price":1.65,"valueUsd":1897.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-08-28","cusip":"75607T204","symbol":"AIRE","quantity":3,"description":"REALPHA TECH CORP COM NEW","price":1.69,"valueUsd":5.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-02","cusip":"75607T204","symbol":"AIRE","quantity":173,"description":"REALPHA TECH CORP COM NEW","price":1.52,"valueUsd":262.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-03","cusip":"75607T204","symbol":"AIRE","quantity":114,"description":"REALPHA TECH CORP COM NEW","price":1.52,"valueUsd":173.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-16","cusip":"75607T204","symbol":"AIRE","quantity":1326,"description":"REALPHA TECH CORP COM NEW","price":1.53,"valueUsd":2028.78,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-17","cusip":"75607T204","symbol":"AIRE","quantity":1,"description":"REALPHA TECH CORP COM NEW","price":1.41,"valueUsd":1.41,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-23","cusip":"75607T204","symbol":"AIRE","quantity":3,"description":"REALPHA TECH CORP COM NEW","price":1.43,"valueUsd":4.29,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-24","cusip":"75607T204","symbol":"AIRE","quantity":26,"description":"REALPHA TECH CORP COM NEW","price":1.38,"valueUsd":35.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-25","cusip":"75607T204","symbol":"AIRE","quantity":340,"description":"REALPHA TECH CORP COM NEW","price":1.36,"valueUsd":462.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-29","cusip":"75607T204","symbol":"AIRE","quantity":736,"description":"REALPHA TECH CORP COM NEW","price":1.36,"valueUsd":1000.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-09-30","cusip":"75607T204","symbol":"AIRE","quantity":574,"description":"REALPHA TECH CORP COM NEW","price":1.35,"valueUsd":774.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-10-01","cusip":"75607T204","symbol":"AIRE","quantity":1007,"description":"REALPHA TECH CORP COM NEW","price":1.32,"valueUsd":1329.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-10-02","cusip":"75607T204","symbol":"AIRE","quantity":871,"description":"REALPHA TECH CORP COM NEW","price":1.31,"valueUsd":1141.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-10-05","cusip":"75607T204","symbol":"AIRE","quantity":671,"description":"REALPHA TECH CORP COM NEW","price":1.32,"valueUsd":885.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-10-09","cusip":"75607T204","symbol":"AIRE","quantity":1783,"description":"REALPHA TECH CORP COM NEW","price":1.05,"valueUsd":1872.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-10-13","cusip":"75607T204","symbol":"AIRE","quantity":1310,"description":"REALPHA TECH CORP COM NEW","price":1.1,"valueUsd":1441,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"},{"settlementDate":"2026-10-14","cusip":"75607T204","symbol":"AIRE","quantity":176,"description":"REALPHA TECH CORP COM NEW","price":1.1,"valueUsd":193.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aire"}],"updatedAt":"2026-11-05T14:41:01.650Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aire","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}