{"data":[{"settlementDate":"2026-05-04","cusip":"612160101","symbol":"AIRJ","quantity":353,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.14,"valueUsd":1108.42,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-05-05","cusip":"612160101","symbol":"AIRJ","quantity":144,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.1,"valueUsd":446.4,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-05-06","cusip":"612160101","symbol":"AIRJ","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.08,"valueUsd":6.16,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-05-12","cusip":"612160101","symbol":"AIRJ","quantity":14205,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.82,"valueUsd":54263.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-05-13","cusip":"612160101","symbol":"AIRJ","quantity":11713,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.75,"valueUsd":43923.75,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-05-19","cusip":"612160101","symbol":"AIRJ","quantity":737,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.52,"valueUsd":2594.24,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-03","cusip":"612160101","symbol":"AIRJ","quantity":15537,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.48,"valueUsd":85142.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-22","cusip":"612160101","symbol":"AIRJ","quantity":1,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.85,"valueUsd":4.85,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-24","cusip":"612160101","symbol":"AIRJ","quantity":1070,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.03,"valueUsd":5382.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-25","cusip":"612160101","symbol":"AIRJ","quantity":12951,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.96,"valueUsd":64236.96,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-26","cusip":"612160101","symbol":"AIRJ","quantity":1875,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.73,"valueUsd":8868.75,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-29","cusip":"612160101","symbol":"AIRJ","quantity":184,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.56,"valueUsd":839.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-06-30","cusip":"612160101","symbol":"AIRJ","quantity":5355,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.6,"valueUsd":24633,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-01","cusip":"612160101","symbol":"AIRJ","quantity":7400,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.54,"valueUsd":40996,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-02","cusip":"612160101","symbol":"AIRJ","quantity":88297,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.18,"valueUsd":457378.46,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-06","cusip":"612160101","symbol":"AIRJ","quantity":29673,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.84,"valueUsd":143617.32,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-07","cusip":"612160101","symbol":"AIRJ","quantity":23566,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.95,"valueUsd":116651.7,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-20","cusip":"612160101","symbol":"AIRJ","quantity":465,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.74,"valueUsd":1739.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-22","cusip":"612160101","symbol":"AIRJ","quantity":32,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.77,"valueUsd":120.64,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-23","cusip":"612160101","symbol":"AIRJ","quantity":487079,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.6,"valueUsd":2240563.4,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-24","cusip":"612160101","symbol":"AIRJ","quantity":121448,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.48,"valueUsd":544087.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-27","cusip":"612160101","symbol":"AIRJ","quantity":174919,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.17,"valueUsd":729412.23,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-28","cusip":"612160101","symbol":"AIRJ","quantity":20338,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.33,"valueUsd":88063.54,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-29","cusip":"612160101","symbol":"AIRJ","quantity":36777,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.33,"valueUsd":159244.41,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-07-31","cusip":"612160101","symbol":"AIRJ","quantity":67161,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.39,"valueUsd":294836.79,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-03","cusip":"612160101","symbol":"AIRJ","quantity":7429,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.23,"valueUsd":31424.67,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-04","cusip":"612160101","symbol":"AIRJ","quantity":178928,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.08,"valueUsd":908954.24,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-05","cusip":"612160101","symbol":"AIRJ","quantity":352120,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.84,"valueUsd":2056380.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-06","cusip":"612160101","symbol":"AIRJ","quantity":1400,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.95,"valueUsd":8330,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-11","cusip":"612160101","symbol":"AIRJ","quantity":38368,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.93,"valueUsd":227522.24,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-12","cusip":"612160101","symbol":"AIRJ","quantity":31947,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":6.4,"valueUsd":204460.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-13","cusip":"612160101","symbol":"AIRJ","quantity":396,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":6.32,"valueUsd":2502.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-18","cusip":"612160101","symbol":"AIRJ","quantity":18,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.81,"valueUsd":104.58,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-20","cusip":"612160101","symbol":"AIRJ","quantity":5339,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.26,"valueUsd":28083.14,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-24","cusip":"612160101","symbol":"AIRJ","quantity":4833,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":5.02,"valueUsd":24261.66,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-27","cusip":"612160101","symbol":"AIRJ","quantity":5555,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.83,"valueUsd":26830.65,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-08-31","cusip":"612160101","symbol":"AIRJ","quantity":12931,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.56,"valueUsd":58965.36,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-01","cusip":"612160101","symbol":"AIRJ","quantity":5563,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.53,"valueUsd":25200.39,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-02","cusip":"612160101","symbol":"AIRJ","quantity":248035,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.36,"valueUsd":1081432.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-03","cusip":"612160101","symbol":"AIRJ","quantity":222970,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.43,"valueUsd":987757.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-10","cusip":"612160101","symbol":"AIRJ","quantity":6621,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.42,"valueUsd":29264.82,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-11","cusip":"612160101","symbol":"AIRJ","quantity":4694,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.26,"valueUsd":19996.44,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-15","cusip":"612160101","symbol":"AIRJ","quantity":135,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.15,"valueUsd":560.25,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-16","cusip":"612160101","symbol":"AIRJ","quantity":21877,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.06,"valueUsd":88820.62,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-17","cusip":"612160101","symbol":"AIRJ","quantity":5543,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.08,"valueUsd":22615.44,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-23","cusip":"612160101","symbol":"AIRJ","quantity":4894,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.36,"valueUsd":21337.84,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-24","cusip":"612160101","symbol":"AIRJ","quantity":1919,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.14,"valueUsd":7944.66,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-25","cusip":"612160101","symbol":"AIRJ","quantity":1935,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":4.05,"valueUsd":7836.75,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-09-30","cusip":"612160101","symbol":"AIRJ","quantity":3839,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.95,"valueUsd":15164.05,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-01","cusip":"612160101","symbol":"AIRJ","quantity":69,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.9,"valueUsd":269.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-02","cusip":"612160101","symbol":"AIRJ","quantity":482,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.96,"valueUsd":1908.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-05","cusip":"612160101","symbol":"AIRJ","quantity":4006,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.92,"valueUsd":15703.52,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-07","cusip":"612160101","symbol":"AIRJ","quantity":3754,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.82,"valueUsd":14340.28,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-08","cusip":"612160101","symbol":"AIRJ","quantity":15,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.68,"valueUsd":55.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-09","cusip":"612160101","symbol":"AIRJ","quantity":17268,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.69,"valueUsd":63718.92,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-13","cusip":"612160101","symbol":"AIRJ","quantity":1745,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.51,"valueUsd":6124.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"},{"settlementDate":"2026-10-14","cusip":"612160101","symbol":"AIRJ","quantity":1069,"description":"AIRJOULE TECHNOLOGIES CORPORAT","price":3.56,"valueUsd":3805.64,"canonicalUrl":"https://xoomar.com/markets/stocks/airj"}],"updatedAt":"2026-11-04T07:23:00.418Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/airj","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}