{"data":[{"settlementDate":"2026-05-15","cusip":"612160119","symbol":"AIRJW","quantity":295,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.8,"valueUsd":236,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-05-18","cusip":"612160119","symbol":"AIRJW","quantity":494,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.73,"valueUsd":360.62,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-05-26","cusip":"612160119","symbol":"AIRJW","quantity":516024,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.9,"valueUsd":464421.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-05-27","cusip":"612160119","symbol":"AIRJW","quantity":2190,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.88,"valueUsd":1927.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-05-28","cusip":"612160119","symbol":"AIRJW","quantity":1297,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.03,"valueUsd":1335.91,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-01","cusip":"612160119","symbol":"AIRJW","quantity":239,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.97,"valueUsd":231.83,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-02","cusip":"612160119","symbol":"AIRJW","quantity":421275,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.19,"valueUsd":501317.25,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-05","cusip":"612160119","symbol":"AIRJW","quantity":4380,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.5,"valueUsd":6570,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-08","cusip":"612160119","symbol":"AIRJW","quantity":2827,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.19,"valueUsd":3364.13,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-09","cusip":"612160119","symbol":"AIRJW","quantity":1622,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.18,"valueUsd":1913.96,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-10","cusip":"612160119","symbol":"AIRJW","quantity":984,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.06,"valueUsd":1043.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-11","cusip":"612160119","symbol":"AIRJW","quantity":984,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.98,"valueUsd":964.32,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-12","cusip":"612160119","symbol":"AIRJW","quantity":1073,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.02,"valueUsd":1094.46,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-15","cusip":"612160119","symbol":"AIRJW","quantity":985,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.07,"valueUsd":1053.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-16","cusip":"612160119","symbol":"AIRJW","quantity":451,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.07,"valueUsd":482.57,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-17","cusip":"612160119","symbol":"AIRJW","quantity":1600,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.15,"valueUsd":1840,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-18","cusip":"612160119","symbol":"AIRJW","quantity":1400,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.15,"valueUsd":1610,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-22","cusip":"612160119","symbol":"AIRJW","quantity":896,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.2,"valueUsd":1075.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-23","cusip":"612160119","symbol":"AIRJW","quantity":1551,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.3,"valueUsd":2016.3,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-24","cusip":"612160119","symbol":"AIRJW","quantity":685,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.27,"valueUsd":869.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-25","cusip":"612160119","symbol":"AIRJW","quantity":685,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.2,"valueUsd":822,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-06-26","cusip":"612160119","symbol":"AIRJW","quantity":685,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.17,"valueUsd":801.45,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-13","cusip":"612160119","symbol":"AIRJW","quantity":42,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.06,"valueUsd":44.52,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-14","cusip":"612160119","symbol":"AIRJW","quantity":42,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.98,"valueUsd":41.16,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-20","cusip":"612160119","symbol":"AIRJW","quantity":36,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.99,"valueUsd":35.64,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-23","cusip":"612160119","symbol":"AIRJW","quantity":1340,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.15,"valueUsd":1541,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-24","cusip":"612160119","symbol":"AIRJW","quantity":833,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.15,"valueUsd":957.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-27","cusip":"612160119","symbol":"AIRJW","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.11,"valueUsd":2.22,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-28","cusip":"612160119","symbol":"AIRJW","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.13,"valueUsd":2.26,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-29","cusip":"612160119","symbol":"AIRJW","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.09,"valueUsd":2.18,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-30","cusip":"612160119","symbol":"AIRJW","quantity":1673,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.07,"valueUsd":1790.11,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-07-31","cusip":"612160119","symbol":"AIRJW","quantity":1170,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.13,"valueUsd":1322.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-03","cusip":"612160119","symbol":"AIRJW","quantity":1170,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.12,"valueUsd":1310.4,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-05","cusip":"612160119","symbol":"AIRJW","quantity":2123,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.52,"valueUsd":3226.96,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-06","cusip":"612160119","symbol":"AIRJW","quantity":1637,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.54,"valueUsd":2520.98,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-07","cusip":"612160119","symbol":"AIRJW","quantity":1073,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.45,"valueUsd":1555.85,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-10","cusip":"612160119","symbol":"AIRJW","quantity":300,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.6,"valueUsd":480,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-11","cusip":"612160119","symbol":"AIRJW","quantity":24,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.52,"valueUsd":36.48,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-13","cusip":"612160119","symbol":"AIRJW","quantity":492,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.65,"valueUsd":811.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-14","cusip":"612160119","symbol":"AIRJW","quantity":409,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.75,"valueUsd":715.75,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-19","cusip":"612160119","symbol":"AIRJW","quantity":3388,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.44,"valueUsd":4878.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-20","cusip":"612160119","symbol":"AIRJW","quantity":3189,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.36,"valueUsd":4337.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-21","cusip":"612160119","symbol":"AIRJW","quantity":14,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.4,"valueUsd":19.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-27","cusip":"612160119","symbol":"AIRJW","quantity":52,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.28,"valueUsd":66.56,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-28","cusip":"612160119","symbol":"AIRJW","quantity":38,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.22,"valueUsd":46.36,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-08-31","cusip":"612160119","symbol":"AIRJW","quantity":87,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.21,"valueUsd":105.27,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-08","cusip":"612160119","symbol":"AIRJW","quantity":145,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.16,"valueUsd":168.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-09","cusip":"612160119","symbol":"AIRJW","quantity":162,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.14,"valueUsd":184.68,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-10","cusip":"612160119","symbol":"AIRJW","quantity":19,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.14,"valueUsd":21.66,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-11","cusip":"612160119","symbol":"AIRJW","quantity":139,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.05,"valueUsd":145.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-18","cusip":"612160119","symbol":"AIRJW","quantity":5,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1.03,"valueUsd":5.15,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-23","cusip":"612160119","symbol":"AIRJW","quantity":1,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1,"valueUsd":1,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-24","cusip":"612160119","symbol":"AIRJW","quantity":1,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":1,"valueUsd":1,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-29","cusip":"612160119","symbol":"AIRJW","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.96,"valueUsd":1.92,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-09-30","cusip":"612160119","symbol":"AIRJW","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.88,"valueUsd":1.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-10-02","cusip":"612160119","symbol":"AIRJW","quantity":1,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.93,"valueUsd":0.93,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-10-05","cusip":"612160119","symbol":"AIRJW","quantity":2,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.93,"valueUsd":1.86,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-10-06","cusip":"612160119","symbol":"AIRJW","quantity":1,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.93,"valueUsd":0.93,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"},{"settlementDate":"2026-10-09","cusip":"612160119","symbol":"AIRJW","quantity":1,"description":"AIRJOULE TECHNOLOGIES CORP WT","price":0.8,"valueUsd":0.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airjw"}],"updatedAt":"2026-11-04T07:23:55.440Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/airjw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}