{"data":[{"settlementDate":"2026-05-04","cusip":"009422106","symbol":"AIRO","quantity":1923,"description":"AIRO GROUP HLDGS INC COM","price":7.42,"valueUsd":14268.66,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-05-05","cusip":"009422106","symbol":"AIRO","quantity":2580,"description":"AIRO GROUP HLDGS INC COM","price":7.24,"valueUsd":18679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-05-06","cusip":"009422106","symbol":"AIRO","quantity":1778,"description":"AIRO GROUP HLDGS INC COM","price":7.15,"valueUsd":12712.7,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-05-19","cusip":"009422106","symbol":"AIRO","quantity":16839,"description":"AIRO GROUP HLDGS INC COM","price":6.01,"valueUsd":101202.39,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-05-20","cusip":"009422106","symbol":"AIRO","quantity":6100,"description":"AIRO GROUP HLDGS INC COM","price":5.85,"valueUsd":35685,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-05-22","cusip":"009422106","symbol":"AIRO","quantity":80,"description":"AIRO GROUP HLDGS INC COM","price":6.26,"valueUsd":500.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-05-26","cusip":"009422106","symbol":"AIRO","quantity":80,"description":"AIRO GROUP HLDGS INC COM","price":6.56,"valueUsd":524.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-01","cusip":"009422106","symbol":"AIRO","quantity":26991,"description":"AIRO GROUP HLDGS INC COM","price":8.98,"valueUsd":242379.18,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-02","cusip":"009422106","symbol":"AIRO","quantity":13689,"description":"AIRO GROUP HLDGS INC COM","price":9.23,"valueUsd":126349.47,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-08","cusip":"009422106","symbol":"AIRO","quantity":2412,"description":"AIRO GROUP HLDGS INC COM","price":8.29,"valueUsd":19995.48,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-10","cusip":"009422106","symbol":"AIRO","quantity":274,"description":"AIRO GROUP HLDGS INC COM","price":8.63,"valueUsd":2364.62,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-12","cusip":"009422106","symbol":"AIRO","quantity":4951,"description":"AIRO GROUP HLDGS INC COM","price":8.46,"valueUsd":41885.46,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-15","cusip":"009422106","symbol":"AIRO","quantity":344,"description":"AIRO GROUP HLDGS INC COM","price":8.03,"valueUsd":2762.32,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-22","cusip":"009422106","symbol":"AIRO","quantity":5009,"description":"AIRO GROUP HLDGS INC COM","price":7.99,"valueUsd":40021.91,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-25","cusip":"009422106","symbol":"AIRO","quantity":13223,"description":"AIRO GROUP HLDGS INC COM","price":7.03,"valueUsd":92957.69,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-29","cusip":"009422106","symbol":"AIRO","quantity":12915,"description":"AIRO GROUP HLDGS INC COM","price":6.93,"valueUsd":89500.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-06-30","cusip":"009422106","symbol":"AIRO","quantity":12366,"description":"AIRO GROUP HLDGS INC COM","price":6.86,"valueUsd":84830.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-01","cusip":"009422106","symbol":"AIRO","quantity":12366,"description":"AIRO GROUP HLDGS INC COM","price":7.39,"valueUsd":91384.74,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-02","cusip":"009422106","symbol":"AIRO","quantity":1498,"description":"AIRO GROUP HLDGS INC COM","price":7.65,"valueUsd":11459.7,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-09","cusip":"009422106","symbol":"AIRO","quantity":3669,"description":"AIRO GROUP HLDGS INC COM","price":6.61,"valueUsd":24252.09,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-16","cusip":"009422106","symbol":"AIRO","quantity":200,"description":"AIRO GROUP HLDGS INC COM","price":6.74,"valueUsd":1348,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-21","cusip":"009422106","symbol":"AIRO","quantity":92,"description":"AIRO GROUP HLDGS INC COM","price":6.78,"valueUsd":623.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-23","cusip":"009422106","symbol":"AIRO","quantity":15646,"description":"AIRO GROUP HLDGS INC COM","price":7.15,"valueUsd":111868.9,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-27","cusip":"009422106","symbol":"AIRO","quantity":1424,"description":"AIRO GROUP HLDGS INC COM","price":6.8,"valueUsd":9683.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-07-30","cusip":"009422106","symbol":"AIRO","quantity":267,"description":"AIRO GROUP HLDGS INC COM","price":6.25,"valueUsd":1668.75,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-03","cusip":"009422106","symbol":"AIRO","quantity":299,"description":"AIRO GROUP HLDGS INC COM","price":6.74,"valueUsd":2015.26,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-05","cusip":"009422106","symbol":"AIRO","quantity":25,"description":"AIRO GROUP HLDGS INC COM","price":7.49,"valueUsd":187.25,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-07","cusip":"009422106","symbol":"AIRO","quantity":506,"description":"AIRO GROUP HLDGS INC COM","price":7.86,"valueUsd":3977.16,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-11","cusip":"009422106","symbol":"AIRO","quantity":1876,"description":"AIRO GROUP HLDGS INC COM","price":8.44,"valueUsd":15833.44,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-12","cusip":"009422106","symbol":"AIRO","quantity":16,"description":"AIRO GROUP HLDGS INC COM","price":8.43,"valueUsd":134.88,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-13","cusip":"009422106","symbol":"AIRO","quantity":6663,"description":"AIRO GROUP HLDGS INC COM","price":8.49,"valueUsd":56568.87,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-17","cusip":"009422106","symbol":"AIRO","quantity":79,"description":"AIRO GROUP HLDGS INC COM","price":9.57,"valueUsd":756.03,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-19","cusip":"009422106","symbol":"AIRO","quantity":29,"description":"AIRO GROUP HLDGS INC COM","price":8.98,"valueUsd":260.42,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-26","cusip":"009422106","symbol":"AIRO","quantity":500,"description":"AIRO GROUP HLDGS INC COM","price":8.14,"valueUsd":4070,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-08-31","cusip":"009422106","symbol":"AIRO","quantity":3551,"description":"AIRO GROUP HLDGS INC COM","price":7.76,"valueUsd":27555.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-09-03","cusip":"009422106","symbol":"AIRO","quantity":1583,"description":"AIRO GROUP HLDGS INC COM","price":6.88,"valueUsd":10891.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-09-04","cusip":"009422106","symbol":"AIRO","quantity":3494,"description":"AIRO GROUP HLDGS INC COM","price":7.08,"valueUsd":24737.52,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-09-08","cusip":"009422106","symbol":"AIRO","quantity":2253,"description":"AIRO GROUP HLDGS INC COM","price":7.4,"valueUsd":16672.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-09-11","cusip":"009422106","symbol":"AIRO","quantity":779,"description":"AIRO GROUP HLDGS INC COM","price":6.94,"valueUsd":5406.26,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-10-05","cusip":"009422106","symbol":"AIRO","quantity":4397,"description":"AIRO GROUP HLDGS INC COM","price":6.59,"valueUsd":28976.23,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-10-06","cusip":"009422106","symbol":"AIRO","quantity":3957,"description":"AIRO GROUP HLDGS INC COM","price":6.49,"valueUsd":25680.93,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-10-08","cusip":"009422106","symbol":"AIRO","quantity":1325,"description":"AIRO GROUP HLDGS INC COM","price":6.34,"valueUsd":8400.5,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"},{"settlementDate":"2026-10-09","cusip":"009422106","symbol":"AIRO","quantity":1092,"description":"AIRO GROUP HLDGS INC COM","price":6.15,"valueUsd":6715.8,"canonicalUrl":"https://xoomar.com/markets/stocks/airo"}],"updatedAt":"2026-11-03T17:43:34.980Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/airo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}