{"data":[{"settlementDate":"2026-04-29","cusip":"009496100","symbol":"AIRS","quantity":5560,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":2.47,"valueUsd":13733.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-04","cusip":"009496100","symbol":"AIRS","quantity":78564,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.32,"valueUsd":260832.48,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-05","cusip":"009496100","symbol":"AIRS","quantity":67642,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.44,"valueUsd":232688.48,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-06","cusip":"009496100","symbol":"AIRS","quantity":117229,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.52,"valueUsd":412646.08,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-07","cusip":"009496100","symbol":"AIRS","quantity":70966,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.57,"valueUsd":253348.62,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-08","cusip":"009496100","symbol":"AIRS","quantity":46261,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.46,"valueUsd":160063.06,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-11","cusip":"009496100","symbol":"AIRS","quantity":419340,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.86,"valueUsd":1618652.4,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-12","cusip":"009496100","symbol":"AIRS","quantity":389903,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.35,"valueUsd":1696078.05,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-13","cusip":"009496100","symbol":"AIRS","quantity":345539,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.16,"valueUsd":1437442.24,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-14","cusip":"009496100","symbol":"AIRS","quantity":738,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.66,"valueUsd":3439.08,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-15","cusip":"009496100","symbol":"AIRS","quantity":8375,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.74,"valueUsd":39697.5,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-18","cusip":"009496100","symbol":"AIRS","quantity":12157,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.8,"valueUsd":58353.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-19","cusip":"009496100","symbol":"AIRS","quantity":17144,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.76,"valueUsd":81605.44,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-20","cusip":"009496100","symbol":"AIRS","quantity":19737,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.86,"valueUsd":95921.82,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-21","cusip":"009496100","symbol":"AIRS","quantity":48,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.09,"valueUsd":244.32,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-26","cusip":"009496100","symbol":"AIRS","quantity":474,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.33,"valueUsd":2526.42,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-27","cusip":"009496100","symbol":"AIRS","quantity":1595,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.49,"valueUsd":8756.55,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-05-29","cusip":"009496100","symbol":"AIRS","quantity":33047,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.54,"valueUsd":183080.38,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-01","cusip":"009496100","symbol":"AIRS","quantity":13239,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.38,"valueUsd":71225.82,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-02","cusip":"009496100","symbol":"AIRS","quantity":5627,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.3,"valueUsd":29823.1,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-03","cusip":"009496100","symbol":"AIRS","quantity":8247,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.22,"valueUsd":43049.34,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-04","cusip":"009496100","symbol":"AIRS","quantity":3125,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.17,"valueUsd":16156.25,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-08","cusip":"009496100","symbol":"AIRS","quantity":3,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.11,"valueUsd":15.33,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-09","cusip":"009496100","symbol":"AIRS","quantity":231,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.03,"valueUsd":1161.93,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-10","cusip":"009496100","symbol":"AIRS","quantity":9049,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.28,"valueUsd":47778.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-15","cusip":"009496100","symbol":"AIRS","quantity":17,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":5.35,"valueUsd":90.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-22","cusip":"009496100","symbol":"AIRS","quantity":25456,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.94,"valueUsd":125752.64,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-23","cusip":"009496100","symbol":"AIRS","quantity":23279,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.74,"valueUsd":110342.46,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-24","cusip":"009496100","symbol":"AIRS","quantity":19962,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.6,"valueUsd":91825.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-29","cusip":"009496100","symbol":"AIRS","quantity":1758,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.57,"valueUsd":8034.06,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-06-30","cusip":"009496100","symbol":"AIRS","quantity":10079,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.52,"valueUsd":45557.08,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-01","cusip":"009496100","symbol":"AIRS","quantity":2030,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.5,"valueUsd":9135,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-06","cusip":"009496100","symbol":"AIRS","quantity":2703,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.52,"valueUsd":12217.56,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-14","cusip":"009496100","symbol":"AIRS","quantity":5828,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.2,"valueUsd":24477.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-24","cusip":"009496100","symbol":"AIRS","quantity":742,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.67,"valueUsd":3465.14,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-28","cusip":"009496100","symbol":"AIRS","quantity":7588,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.69,"valueUsd":35587.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-29","cusip":"009496100","symbol":"AIRS","quantity":2591,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.66,"valueUsd":12074.06,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-07-31","cusip":"009496100","symbol":"AIRS","quantity":999,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.85,"valueUsd":4845.15,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-08-07","cusip":"009496100","symbol":"AIRS","quantity":14588,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":4.77,"valueUsd":69584.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-08-12","cusip":"009496100","symbol":"AIRS","quantity":900,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.22,"valueUsd":2898,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-08-14","cusip":"009496100","symbol":"AIRS","quantity":5359,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.38,"valueUsd":18113.42,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-08-18","cusip":"009496100","symbol":"AIRS","quantity":26851,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":3.09,"valueUsd":82969.59,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-09-08","cusip":"009496100","symbol":"AIRS","quantity":8000,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":2.8,"valueUsd":22400,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-09-09","cusip":"009496100","symbol":"AIRS","quantity":30000,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":2.71,"valueUsd":81300,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-09-22","cusip":"009496100","symbol":"AIRS","quantity":12916,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":2.43,"valueUsd":31385.88,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-09-28","cusip":"009496100","symbol":"AIRS","quantity":64079,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":1.96,"valueUsd":125594.84,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"},{"settlementDate":"2026-09-29","cusip":"009496100","symbol":"AIRS","quantity":34977,"description":"AIRSCULPT TECHNOLOGIES INC COM","price":1.88,"valueUsd":65756.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airs"}],"updatedAt":"2026-10-29T13:40:19.869Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/airs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}